HIMSB

HIMSB · 美元计价

$28.72

-1.34% ≈ ￥189.552 (-$0.39)

更新于 2026-10-30 11:10:03

24H 最高$30.13

24H 最低$28.54

今日开盘$29.11

24H 成交量$18.34万

流通市值—

24H 涨跌额(-$0.39)

历史最高$31.73

最高日期2026-09-01

历史最低$26.39

最低日期2026-10-01

HIMSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
545	STEEM斯蒂姆币	$0.0474	$0.05007	$0.04634	$28.40万	$2,801.09万	-1.06%
31	CRCLBCircle Internet Group (bStocks	$76.27	$81.28	$74.23	$3,121.04万	$1.61亿	-3.55%
210	PROVESuccinct	$0.1918	$0.2065	$0.1887	$161.64万	$3,932.85万	0.05%
626	PENGBPENGB	$54.57	$60.03	$53.87	$16.58万	—	-6.48%
273	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8699	$0.962	$0.8277	$7,443.05万	$39.26亿	-4.15%
428	LISTALista DAO	$0.0785	$0.0834	$0.0732	$49.13万	$3,455.87万	-0.25%
281	MRNABModerna (bStocks Tokenized Sto	$219.43	$225.00	$213.21	$94.77万	$217.62万	2.85%
78	牛来牛来 (Niu Lai)	$0.05369	$0.06279	$0.04986	$899.05万	$6,246.52万	-4.81%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.33	$62.87	$61.50	$41.26万	$239.36万	-0.16%
49	XPLPlasma	$0.07582	$0.0794	$0.06733	$1,560.10万	$3.77亿	1.32%
323	ATMAtletico Madrid Fan Token	$0.908	$1.00	$0.88	$76.53万	$868.03万	-5.42%
65	APTAptos	$0.6068	$0.7078	$0.5753	$1,224.50万	$6.21亿	-8.64%
600	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
539	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
516	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
469	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
548	ILVIlluvium	$2.83	$3.13	$2.73	$28.04万	$2,575.08万	-5.98%