Hive
HIVE · 美元计价
$0.0483
0.00%
≈ ￥0.31878
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.0492
24H 最低$0.0481
今日开盘$0.0483
24H 成交量$14.01万
流通市值$2,667.53万
24H 涨跌额($0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 478 |
STEEM斯蒂姆币
|
$0.04894 | $0.04927 | $0.04771 | $22.45万 | $2,734.26万 | 0.72% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$80.12 | $82.66 | $79.44 | $1,444.61万 | $1.55亿 | 0.04% |
| 327 |
PROVESuccinct
|
$0.1931 | $0.1964 | $0.1874 | $46.90万 | $3,685.24万 | 2.77% |
| 627 |
PENGBPENGB
|
$58.86 | $61.15 | $58.15 | $10.25万 | — | 0.82% |
| 190 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9258 | $0.9484 | $0.9167 | $2,611.01万 | $38.03亿 | 0.57% |
| 525 |
LISTALista DAO
|
$0.0763 | $0.08 | $0.0758 | $17.81万 | $3,411.53万 | -4.15% |
| 227 |
MRNABModerna (bStocks Tokenized Sto
|
$217.56 | $218.35 | $190.99 | $81.70万 | $245.16万 | 12.57% |
| 78 |
牛来牛来 (Niu Lai)
|
$0.05828 | $0.06349 | $0.05722 | $489.10万 | $5,994.10万 | -0.51% |
| 386 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.8 | $63.15 | $61.74 | $36.16万 | $209.15万 | -2.14% |
| 80 |
XPLPlasma
|
$0.07592 | $0.0773 | $0.07322 | $472.01万 | $3.51亿 | 3.60% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.968 | $0.981 | $0.961 | $16.42万 | $884.44万 | -0.41% |
| 82 |
APTAptos
|
$0.6868 | $0.7045 | $0.6763 | $452.41万 | $6.07亿 | 0.51% |
| 498 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 346 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 451 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.50万 | $2,553.34万 | -0.32% |
相关站点
共 40 个
Initia - 数字货币市值
Zama - 加密货币行情
Optimism - 数字货币市值
Solana - 数字货币市值
Official Trump - 比特币
Initia - 比特币行情
Haedal - 比特币
Hyperliquid - 数字货币市值
Katana - 比特币行情
Gitcoin - 比特币行情
Arbitrum - 币种排行
莱特币 - 比特币
Zama - 数字货币市值
USD1 - 比特币
Injective - 以太坊ETH价格
Gram - 比特币行情
Celestia - 币种排行
Starknet - 加密货币行情
EUR - 比特币行情
Renzo - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Starknet - 比特币
达世币 - BTC行情
Katana - 比特币行情
Vana - 以太坊ETH价格
Optimism - 比特币行情
大零币 - 币种排行
NFP - 数字货币市值
Caldera - 币种排行
Plume - 比特币行情
Initia - 数字货币市值
Zama - 以太坊ETH价格
Hyperliquid - BTC行情
艾达币 - 以太坊ETH价格
Pump.fun - 加密货币行情
Hedera - 比特币行情
Initia - 比特币行情
MegaETH - 比特币行情
Raydium - 加密货币行情