Helium

HNT · 美元计价

$4.67

1.74% ≈ ￥30.822 ($0.08)

更新于 2026-10-30 13:05:02

24H 最高$4.70

24H 最低$4.55

今日开盘$4.59

24H 成交量$86.32万

流通市值$7,754.15万

24H 涨跌额($0.08)

历史最高$54.88

最高日期2021-11-12

历史最低$0.113248

最低日期2020-04-17

HNT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
292	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
534	STEEM斯蒂姆币	$0.04765	$0.05007	$0.04634	$30.52万	$2,801.09万	-0.85%
32	CRCLBCircle Internet Group (bStocks	$77.06	$81.28	$74.23	$3,211.84万	$1.61亿	-3.41%
177	PROVESuccinct	$0.1813	$0.2065	$0.1657	$209.20万	$3,932.85万	-5.97%
624	PENGBPENGB	$55.33	$60.03	$53.87	$16.50万	—	-5.93%
276	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8951	$0.962	$0.8277	$7,582.28万	$39.26亿	-2.23%
433	LISTALista DAO	$0.0789	$0.0834	$0.0732	$50.22万	$3,455.87万	0.13%
281	MRNABModerna (bStocks Tokenized Sto	$221.57	$225.00	$213.91	$96.54万	$217.62万	2.11%
72	牛来牛来 (Niu Lai)	$0.05864	$0.06279	$0.04986	$1,001.22万	$6,246.52万	3.55%
475	NFLXBNetflix (bStocks Tokenized Sto	$62.34	$62.87	$61.50	$41.75万	$239.36万	-0.26%
49	XPLPlasma	$0.0763	$0.0794	$0.06733	$1,665.60万	$3.77亿	0.54%
335	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.01万	$868.03万	-4.79%
65	APTAptos	$0.6211	$0.7078	$0.5753	$1,185.65万	$6.21亿	-7.12%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
519	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
476	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
548	ILVIlluvium	$2.89	$3.13	$2.73	$28.69万	$2,575.08万	-4.62%