Initia

INIT · 美元计价

$0.21519

-0.35% ≈ ￥1.4203 (-$0.00)

更新于 2026-10-30 04:45:01

24H 最高$0.23857

24H 最低$0.20098

今日开盘$0.21595

24H 成交量$1,531.17万

流通市值$4,669.16万

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2025-05-13

历史最低$0.047386

最低日期2026-07-29

INIT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
238	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04741	$22.90万	$2,801.09万	-3.45%
31	CRCLBCircle Internet Group (bStocks	$76.93	$81.28	$76.87	$1,962.30万	$1.61亿	-4.47%
188	PROVESuccinct	$0.1918	$0.2065	$0.1898	$131.56万	$3,932.85万	-0.36%
618	PENGBPENGB	$55.58	$60.03	$55.01	$14.11万	—	-5.36%
219	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8795	$0.962	$0.8768	$4,542.38万	$39.26亿	-6.83%
452	LISTALista DAO	$0.0779	$0.0834	$0.077	$34.33万	$3,455.87万	-1.14%
262	MRNABModerna (bStocks Tokenized Sto	$220.93	$225.00	$211.50	$78.10万	$217.62万	4.17%
93	牛来牛来 (Niu Lai)	$0.0574	$0.06279	$0.05457	$437.00万	$6,246.52万	-0.66%
434	NFLXBNetflix (bStocks Tokenized Sto	$62.28	$62.87	$61.50	$37.10万	$239.36万	0.05%
68	XPLPlasma	$0.07083	$0.0794	$0.07076	$744.47万	$3.77亿	-8.32%
309	ATMAtletico Madrid Fan Token	$0.928	$1.00	$0.928	$61.18万	$868.03万	-4.63%
62	APTAptos	$0.6224	$0.713	$0.6172	$841.58万	$6.21亿	-11.43%
559	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
648	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
493	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
458	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
402	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
612	ILVIlluvium	$2.89	$3.13	$2.87	$14.72万	$2,575.08万	-6.47%