IOST
IOST · 美元计价
$0.000803
1.52%
≈ ￥0.0052998
($0.00)
更新于 2026-10-28 22:10:03
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000791
24H 成交量$152.29万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 213 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 465 |
STEEM斯蒂姆币
|
$0.04859 | $0.04927 | $0.04771 | $24.94万 | $2,734.26万 | 0.08% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.16 | $82.66 | $78.84 | $1,492.23万 | $1.55亿 | 0.82% |
| 312 |
PROVESuccinct
|
$0.1916 | $0.1964 | $0.1829 | $50.58万 | $3,685.24万 | 4.53% |
| 628 |
PENGBPENGB
|
$59.06 | $61.15 | $56.34 | $10.16万 | — | 4.48% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 18 |
SUISui
|
$0.9211 | $0.9484 | $0.9135 | $2,640.84万 | $38.03亿 | 0.46% |
| 530 |
LISTALista DAO
|
$0.0766 | $0.08 | $0.0765 | $17.23万 | $3,411.53万 | -3.89% |
| 216 |
MRNABModerna (bStocks Tokenized Sto
|
$215.69 | $218.35 | $185.29 | $87.84万 | $245.16万 | 16.29% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06349 | $0.05697 | $521.70万 | $5,994.10万 | 1.10% |
| 401 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.95 | $63.30 | $61.76 | $34.61万 | $209.15万 | -2.13% |
| 78 |
XPLPlasma
|
$0.07565 | $0.0773 | $0.07254 | $499.21万 | $3.51亿 | 3.97% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.966 | $0.981 | $0.962 | $15.35万 | $884.44万 | -0.31% |
| 81 |
APTAptos
|
$0.6787 | $0.7045 | $0.677 | $452.25万 | $6.07亿 | -0.44% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 412 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 453 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.41万 | $2,553.34万 | 0.33% |
相关站点
共 40 个
Tether Gold - 比特币行情
RWUSD - 数字货币市值
Uniswap - 加密货币行情
Starknet - 比特币行情
Polkadot - 币种排行
比特币 - BTC行情
牛来 - BTC行情
Sui - 币种排行
Hyperliquid - 加密货币行情
Gitcoin - 比特币
Bubblemaps - 比特币行情
Celo - 以太坊ETH价格
比特现金 - 币种排行
瑞波币 - 比特币行情
比特现金 - 币种排行
Bubblemaps - 比特币行情
瑞波币 - 币种排行
Midnight - 加密货币行情
Arbitrum - 比特币行情
Tether Gold - 加密货币行情
Caldera - 币种排行
艾达币 - 比特币行情
Avalanche - 数字货币市值
Optimism - 比特币
Official Trump - 数字货币市值
Celo - 比特币
Uniswap - 比特币行情
Quant - 加密货币行情
Tether Gold - 比特币
Zama - 以太坊ETH价格
Haedal - 以太坊ETH价格
大零币 - 数字货币市值
Chainlink - 加密货币行情
Uniswap - 币种排行
Gitcoin - 数字货币市值
币安币 - 数字货币市值
Aerodrome - 比特币
Initia - 数字货币市值
Zama - BTC行情
Polkadot - 以太坊ETH价格