埃欧塔

IOTA · 美元计价

$0.0389

-2.99% ≈ ￥0.25674 (-$0.00)

更新于 2026-10-30 16:20:01

24H 最高$0.0415

24H 最低$0.0361

今日开盘$0.0401

24H 成交量$70.40万

流通市值$1.95亿

24H 涨跌额(-$0.00)

历史最高$5.25

最高日期2017-12-18

历史最低$0.031125

最低日期2026-07-31

IOTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
545	STEEM斯蒂姆币	$0.04763	$0.05007	$0.04634	$30.67万	$2,801.09万	-1.33%
33	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,348.57万	$1.61亿	-4.28%
166	PROVESuccinct	$0.1919	$0.2065	$0.1657	$234.70万	$3,932.85万	-1.24%
633	PENGBPENGB	$54.5	$60.03	$53.87	$15.92万	—	-6.55%
277	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8843	$0.962	$0.8277	$7,773.61万	$39.26亿	-3.03%
431	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.91万	$3,455.87万	2.19%
283	MRNABModerna (bStocks Tokenized Sto	$219.77	$225.00	$215.08	$99.84万	$217.62万	1.99%
67	牛来牛来 (Niu Lai)	$0.05609	$0.06279	$0.04986	$1,091.62万	$6,246.52万	-0.18%
489	NFLXBNetflix (bStocks Tokenized Sto	$62.57	$62.87	$61.50	$40.61万	$239.36万	0.21%
48	XPLPlasma	$0.07616	$0.0794	$0.06733	$1,761.10万	$3.77亿	1.02%
332	ATMAtletico Madrid Fan Token	$0.922	$1.00	$0.88	$78.01万	$868.03万	-3.66%
64	APTAptos	$0.62	$0.7078	$0.5753	$1,176.88万	$6.21亿	-5.99%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
555	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
529	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
482	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
531	ILVIlluvium	$2.87	$3.13	$2.73	$32.60万	$2,575.08万	-4.65%