Lido DAO

LDO · 美元计价

$0.3167

-13.11% ≈ ￥2.0902 (-$0.05)

更新于 2026-10-30 10:30:01

24H 最高$0.3815

24H 最低$0.3088

今日开盘$0.3645

24H 成交量$681.59万

流通市值$3.14亿

24H 涨跌额(-$0.05)

历史最高$7.3

最高日期2021-08-20

历史最低$0.235028

最低日期2026-06-25

LDO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
288	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
530	STEEM斯蒂姆币	$0.04744	$0.05007	$0.04634	$30.64万	$2,801.09万	-0.40%
31	CRCLBCircle Internet Group (bStocks	$76.14	$81.28	$74.23	$3,079.92万	$1.61亿	-3.73%
204	PROVESuccinct	$0.1915	$0.2065	$0.1887	$160.13万	$3,932.85万	0.42%
629	PENGBPENGB	$54.49	$60.03	$53.87	$16.17万	—	-5.74%
270	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8684	$0.962	$0.8277	$7,549.47万	$39.26亿	-4.20%
425	LISTALista DAO	$0.078	$0.0834	$0.0732	$49.58万	$3,455.87万	0.00%
276	MRNABModerna (bStocks Tokenized Sto	$220.11	$225.00	$212.86	$93.90万	$217.62万	3.10%
78	牛来牛来 (Niu Lai)	$0.05432	$0.06279	$0.04986	$885.22万	$6,246.52万	-1.11%
470	NFLXBNetflix (bStocks Tokenized Sto	$62.27	$62.87	$61.50	$41.20万	$239.36万	-0.32%
54	XPLPlasma	$0.07595	$0.0794	$0.06733	$1,469.13万	$3.77亿	2.21%
326	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$75.49万	$868.03万	-5.41%
65	APTAptos	$0.6106	$0.7078	$0.5753	$1,230.97万	$6.21亿	-8.40%
599	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
538	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
515	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
467	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
546	ILVIlluvium	$2.83	$3.13	$2.73	$28.21万	$2,575.08万	-5.98%