Mask Network

MASK · 美元计价

$0.397

-0.50% ≈ ￥2.6202 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.406

24H 最低$0.387

今日开盘$0.399

24H 成交量$15.99万

流通市值$1,904.75万

24H 涨跌额(-$0.00)

历史最高$41.45

最高日期2021-02-24

历史最低$0.015603

最低日期2026-09-30

MASK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
520	STEEM斯蒂姆币	$0.04967	$0.05007	$0.04744	$22.34万	$2,801.09万	0.81%
31	CRCLBCircle Internet Group (bStocks	$79.11	$82.08	$78.75	$1,864.88万	$1.61亿	-1.00%
182	PROVESuccinct	$0.1978	$0.2065	$0.1898	$118.61万	$3,932.85万	2.75%
621	PENGBPENGB	$58.23	$61.47	$57.73	$12.74万	—	-3.18%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9297	$0.965	$0.8988	$4,249.91万	$39.26亿	-1.19%
454	LISTALista DAO	$0.0803	$0.0834	$0.077	$30.43万	$3,455.87万	2.03%
241	MRNABModerna (bStocks Tokenized Sto	$218.78	$225.00	$211.50	$79.64万	$217.62万	2.31%
92	牛来牛来 (Niu Lai)	$0.06054	$0.06279	$0.05457	$409.46万	$6,246.52万	4.60%
483	NFLXBNetflix (bStocks Tokenized Sto	$62.12	$62.87	$61.50	$26.44万	$239.36万	0.84%
70	XPLPlasma	$0.07626	$0.0794	$0.07377	$629.57万	$3.77亿	-2.93%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.76万	$868.03万	-2.38%
59	APTAptos	$0.6688	$0.73	$0.6491	$779.46万	$6.21亿	-4.02%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
374	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
619	ILVIlluvium	$3.04	$3.14	$2.98	$12.78万	$2,575.08万	-0.98%