MATIC
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-10-28 23:50:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值—
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 462 |
STEEM斯蒂姆币
|
$0.04912 | $0.04927 | $0.04771 | $23.93万 | $2,734.26万 | 0.76% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.77 | $82.66 | $79.44 | $1,354.88万 | $1.55亿 | -0.92% |
| 334 |
PROVESuccinct
|
$0.193 | $0.1964 | $0.1887 | $44.80万 | $3,685.24万 | 1.85% |
| 623 |
PENGBPENGB
|
$58.83 | $61.15 | $58.25 | $10.35万 | — | 0.02% |
| 189 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9261 | $0.9484 | $0.917 | $2,505.19万 | $38.03亿 | -0.13% |
| 519 |
LISTALista DAO
|
$0.077 | $0.08 | $0.0758 | $17.62万 | $3,411.53万 | -3.02% |
| 236 |
MRNABModerna (bStocks Tokenized Sto
|
$216.69 | $218.35 | $195.63 | $74.16万 | $245.16万 | 10.71% |
| 81 |
牛来牛来 (Niu Lai)
|
$0.05812 | $0.06349 | $0.05722 | $444.18万 | $5,994.10万 | -3.68% |
| 391 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.92 | $62.97 | $61.72 | $35.05万 | $209.15万 | -1.64% |
| 77 |
XPLPlasma
|
$0.07722 | $0.07754 | $0.07331 | $490.82万 | $3.51亿 | 4.34% |
| 540 |
ATMAtletico Madrid Fan Token
|
$0.965 | $0.981 | $0.961 | $16.21万 | $884.44万 | -0.92% |
| 82 |
APTAptos
|
$0.688 | $0.7045 | $0.6763 | $442.92万 | $6.07亿 | -0.43% |
| 495 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 615 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 430 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 406 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 348 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 448 |
ILVIlluvium
|
$3.07 | $3.14 | $2.96 | $26.43万 | $2,553.34万 | -0.97% |
相关站点
共 40 个
Optimism - 加密货币行情
Bittensor - 币种排行
Plume - 加密货币行情
Artificial Inu - 数字货币市值
狗币 - 以太坊ETH价格
比特现金 - 比特币行情
Ripple USD - 币种排行
恒星币 - 加密货币行情
LayerZero - 加密货币行情
NFP - BTC行情
Gram - 比特币
Lorenzo - 币种排行
Pump.fun - 比特币行情
比特币 - BTC行情
LayerZero - 币种排行
Tether Gold - 币种排行
Blur - 比特币
EUR - 比特币
比特现金 - 数字货币市值
MarsCoin - 加密货币行情
Caldera - 以太坊ETH价格
NEAR Protocol - 币种排行
First Digital - 数字货币市值
Polkadot - 比特币行情
Bubblemaps - BTC行情
Renzo - 币种排行
MyShell - 币种排行
Tether Gold - BTC行情
Celo - BTC行情
RWUSD - BTC行情
大零币 - 比特币
瑞波币 - 比特币行情
Vana - BTC行情
Zama - BTC行情
以太坊 - 币种排行
Celestia - 加密货币行情
Starknet - 比特币
Lorenzo - 加密货币行情
Avalanche - 币种排行
Caldera - 币种排行