MovieBloc

MBL · 美元计价

$0.000702

-1.13% ≈ ￥0.0046332 (-$0.00)

更新于 2026-10-30 02:15:02

24H 最高$0.000724

24H 最低$0.000691

今日开盘$0.00071

24H 成交量$51.16万

流通市值$1,397.51万

24H 涨跌额(-$0.00)

历史最高$0.045032

最高日期2021-04-01

历史最低$0.00042973

最低日期2019-10-25

MBL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
519	STEEM斯蒂姆币	$0.04945	$0.05007	$0.04744	$22.37万	$2,801.09万	1.08%
32	CRCLBCircle Internet Group (bStocks	$79.62	$82.08	$78.80	$1,961.91万	$1.61亿	0.09%
185	PROVESuccinct	$0.1999	$0.2065	$0.1898	$112.51万	$3,932.85万	4.12%
622	PENGBPENGB	$58.48	$61.47	$57.73	$12.60万	—	-0.80%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9366	$0.965	$0.8988	$4,356.39万	$39.26亿	1.06%
470	LISTALista DAO	$0.081	$0.0834	$0.077	$28.07万	$3,455.87万	3.98%
248	MRNABModerna (bStocks Tokenized Sto	$218.48	$225.00	$211.50	$76.65万	$217.62万	1.74%
94	牛来牛来 (Niu Lai)	$0.06114	$0.06279	$0.05457	$407.65万	$6,246.52万	6.15%
435	NFLXBNetflix (bStocks Tokenized Sto	$61.98	$62.87	$61.50	$32.86万	$239.36万	0.47%
69	XPLPlasma	$0.07678	$0.0794	$0.07377	$667.36万	$3.77亿	-0.07%
302	ATMAtletico Madrid Fan Token	$0.949	$1.00	$0.932	$57.45万	$868.03万	-1.76%
62	APTAptos	$0.6778	$0.73	$0.6491	$796.87万	$6.21亿	-0.53%
544	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
611	ILVIlluvium	$3.06	$3.14	$2.98	$13.70万	$2,575.08万	0.33%