Mainframe
MFT · 美元计价
$0.005254
-0.85%
≈ ￥0.034676
(-$0.00)
更新于 2026-10-29 15:00:02
24H 最高$0.005407
24H 最低$0.005091
今日开盘$0.005299
24H 成交量$74.68万
流通市值$210.04万
24H 涨跌额(-$0.00)
历史最高$0.060271
最高日期2023-05-30
历史最低$0.00009996
最低日期2025-10-30
MFT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 507 |
STEEM斯蒂姆币
|
$0.04804 | $0.04999 | $0.04744 | $22.07万 | $2,772.73万 | -0.68% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$79.44 | $82.66 | $78.91 | $1,678.80万 | $1.60亿 | -1.96% |
| 470 |
PROVESuccinct
|
$0.1919 | $0.1954 | $0.1898 | $26.32万 | $3,777.06万 | -1.24% |
| 625 |
PENGBPENGB
|
$58.46 | $61.47 | $57.73 | $11.32万 | — | -3.63% |
| 195 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9096 | $0.965 | $0.8988 | $3,910.36万 | $38.93亿 | -2.75% |
| 563 |
LISTALista DAO
|
$0.0781 | $0.0798 | $0.0758 | $16.96万 | $3,413.59万 | -1.39% |
| 277 |
MRNABModerna (bStocks Tokenized Sto
|
$216.42 | $218.35 | $202.92 | $67.07万 | $222.59万 | 4.21% |
| 106 |
牛来牛来 (Niu Lai)
|
$0.056 | $0.06162 | $0.05457 | $296.13万 | $5,865.19万 | -7.88% |
| 353 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.55 | $62.75 | $61.55 | $44.68万 | $238.47万 | -0.11% |
| 62 |
XPLPlasma
|
$0.0746 | $0.07925 | $0.07377 | $738.09万 | $3.66亿 | 0.00% |
| 546 |
ATMAtletico Madrid Fan Token
|
$0.958 | $0.98 | $0.954 | $18.29万 | $884.33万 | -2.25% |
| 67 |
APTAptos
|
$0.6598 | $0.73 | $0.6559 | $678.09万 | $6.19亿 | -4.94% |
| 528 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 446 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 363 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 451 |
ILVIlluvium
|
$3 | $3.14 | $2.96 | $28.81万 | $2,592.33万 | -3.23% |
相关站点
共 40 个
LayerZero - 数字货币市值
Falcon Finance - 数字货币市值
达世币 - 比特币行情
Artificial Inu - 数字货币市值
Blur - 以太坊ETH价格
RWUSD - 比特币行情
Official Trump - 数字货币市值
狗币 - 以太坊ETH价格
恒星币 - 以太坊ETH价格
LayerZero - 加密货币行情
Plasma - 数字货币市值
Bittensor - 数字货币市值
Arbitrum - 以太坊ETH价格
Filecoin - 以太坊ETH价格
Artificial Inu - BTC行情
比特现金 - BTC行情
QQQB - 以太坊ETH价格
NEAR Protocol - BTC行情
Solana - BTC行情
Tokamak - 以太坊ETH价格
Aptos - 比特币行情
Polkadot - 数字货币市值
Raydium - 加密货币行情
NFP - 数字货币市值
Pepe - 加密货币行情
Ether.fi - 加密货币行情
NEAR Protocol - 加密货币行情
Internet - 比特币
EUR - BTC行情
Aptos - BTC行情
大零币 - 数字货币市值
QQQB - 加密货币行情
Worldcoin - 数字货币市值
Sui - 比特币行情
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Hyperliquid - BTC行情
Ondo - 数字货币市值
Pepe - 比特币
Falcon Finance - 比特币