Metal DAO

MTL · 美元计价

$0.2619

-2.28% ≈ ￥1.7285 (-$0.01)

更新于 2026-10-30 06:30:02

24H 最高$0.2728

24H 最低$0.2557

今日开盘$0.268

24H 成交量$31.18万

流通市值$2,553.90万

24H 涨跌额(-$0.01)

历史最高$17.03

最高日期2018-06-20

历史最低$0.117252

最低日期2020-03-12

MTL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
266	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
535	STEEM斯蒂姆币	$0.04795	$0.05007	$0.04687	$27.36万	$2,801.09万	-2.88%
32	CRCLBCircle Internet Group (bStocks	$77.13	$81.28	$76.10	$2,334.11万	$1.61亿	-4.28%
195	PROVESuccinct	$0.1922	$0.2065	$0.1892	$141.65万	$3,932.85万	-0.42%
623	PENGBPENGB	$54.81	$60.03	$54.51	$15.47万	—	-6.79%
238	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8829	$0.962	$0.859	$5,826.98万	$39.26亿	-6.64%
441	LISTALista DAO	$0.0784	$0.0834	$0.076	$40.66万	$3,455.87万	-0.89%
285	MRNABModerna (bStocks Tokenized Sto	$221.61	$225.00	$212.71	$79.14万	$217.62万	4.07%
86	牛来牛来 (Niu Lai)	$0.05761	$0.06279	$0.05457	$591.79万	$6,246.52万	-1.25%
440	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.87	$61.50	$40.84万	$239.36万	0.26%
59	XPLPlasma	$0.07214	$0.0794	$0.06733	$1,119.75万	$3.77亿	-6.57%
315	ATMAtletico Madrid Fan Token	$0.911	$1.00	$0.899	$66.47万	$868.03万	-6.37%
61	APTAptos	$0.6245	$0.7078	$0.6028	$1,054.19万	$6.21亿	-10.91%
574	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
523	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
578	ILVIlluvium	$2.89	$3.13	$2.84	$20.12万	$2,575.08万	-6.77%