OG Fan Token
OG · 美元计价
$2.55
-0.31%
≈ ￥16.83
(-$0.01)
更新于 2026-10-28 20:20:07
24H 最高$2.60
24H 最低$2.53
今日开盘$2.558
24H 成交量$25.88万
流通市值$1,259.04万
24H 涨跌额(-$0.01)
历史最高$24.78
最高日期2025-09-10
历史最低$1.18
最低日期2022-05-11
OG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 454 |
STEEM斯蒂姆币
|
$0.04902 | $0.04927 | $0.04771 | $26.42万 | $2,734.26万 | 0.68% |
| 25 |
CRCLBCircle Internet Group (bStocks
|
$80.91 | $82.66 | $78.60 | $1,861.68万 | $1.55亿 | 0.81% |
| 314 |
PROVESuccinct
|
$0.1947 | $0.1964 | $0.1824 | $49.51万 | $3,685.24万 | 5.64% |
| 613 |
PENGBPENGB
|
$60.33 | $61.15 | $55.68 | $11.05万 | — | 7.93% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9304 | $0.9484 | $0.9104 | $2,675.48万 | $38.03亿 | 1.74% |
| 534 |
LISTALista DAO
|
$0.0777 | $0.0811 | $0.0775 | $16.90万 | $3,411.53万 | -3.96% |
| 187 |
MRNABModerna (bStocks Tokenized Sto
|
$204.5 | $208.84 | $180.12 | $108.33万 | $245.16万 | 6.02% |
| 74 |
牛来牛来 (Niu Lai)
|
$0.059 | $0.06349 | $0.0559 | $522.56万 | $5,994.10万 | 5.47% |
| 421 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.15 | $63.97 | $62.06 | $31.25万 | $209.15万 | -2.39% |
| 77 |
XPLPlasma
|
$0.0759 | $0.0773 | $0.07209 | $495.42万 | $3.51亿 | 4.92% |
| 551 |
ATMAtletico Madrid Fan Token
|
$0.972 | $0.981 | $0.964 | $15.28万 | $884.44万 | 0.00% |
| 82 |
APTAptos
|
$0.6875 | $0.7045 | $0.674 | $443.92万 | $6.07亿 | 0.60% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 620 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 432 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 352 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 455 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $26.39万 | $2,553.34万 | 1.65% |
相关站点
共 40 个
United Stables - 加密货币行情
Brevis - 加密货币行情
Ethena - 以太坊ETH价格
Gitcoin - 以太坊ETH价格
Aster - 比特币
Bubblemaps - 以太坊ETH价格
比特币
NEAR Protocol - 数字货币市值
Quant - 加密货币行情
BFUSD - BTC行情
Initia - 加密货币行情
Quant - 数字货币市值
Huma Finance - 加密货币行情
Bittensor - 比特币行情
USD.AI - 比特币行情
USD1 - BTC行情
Gitcoin - 数字货币市值
Avalanche - BTC行情
币安币 - 加密货币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
First Digital - 数字货币市值
Gitcoin - 币种排行
Worldcoin - 数字货币市值
瑞波币 - 比特币行情
Hyperliquid - 数字货币市值
Chainlink - 币种排行
Avalanche - BTC行情
Plume - 加密货币行情
Chainlink - 比特币
Celestia - 以太坊ETH价格
Injective - BTC行情
BFUSD - 加密货币行情
Optimism - 数字货币市值
Aster - BTC行情
MarsCoin - 数字货币市值
Hyperliquid - 比特币行情
Zama - 加密货币行情
Caldera - BTC行情
Tokamak - 数字货币市值