Origin Token
OGN · 美元计价
$0.02601
-1.89%
≈ ￥0.171666
(-$0.00)
更新于 2026-10-29 00:45:02
24H 最高$0.02667
24H 最低$0.02565
今日开盘$0.02651
24H 成交量$34.17万
流通市值$1,958.37万
24H 涨跌额(-$0.00)
历史最高$3.35
最高日期2021-04-08
历史最低$0.01417
最低日期2026-07-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 463 |
STEEM斯蒂姆币
|
$0.04897 | $0.04928 | $0.04771 | $24.15万 | $2,756.72万 | 0.68% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.46 | $82.66 | $79.41 | $1,343.26万 | $1.56亿 | -1.10% |
| 338 |
PROVESuccinct
|
$0.1929 | $0.1964 | $0.1893 | $43.66万 | $3,753.86万 | 1.42% |
| 620 |
PENGBPENGB
|
$59.05 | $61.15 | $58.25 | $10.24万 | — | 0.89% |
| 188 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.922 | $0.9484 | $0.917 | $2,485.87万 | $38.15亿 | -0.28% |
| 518 |
LISTALista DAO
|
$0.0771 | $0.08 | $0.0758 | $17.45万 | $3,299.93万 | -2.77% |
| 238 |
MRNABModerna (bStocks Tokenized Sto
|
$215.31 | $218.35 | $196.61 | $73.34万 | $215.48万 | 8.80% |
| 83 |
牛来牛来 (Niu Lai)
|
$0.05765 | $0.06349 | $0.05722 | $415.99万 | $5,804.03万 | -5.54% |
| 406 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.97 | $62.94 | $61.72 | $32.46万 | $220.05万 | -1.26% |
| 71 |
XPLPlasma
|
$0.07614 | $0.07788 | $0.07331 | $524.34万 | $3.70亿 | 3.16% |
| 545 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.961 | $15.35万 | $878.14万 | -0.93% |
| 80 |
APTAptos
|
$0.6811 | $0.7045 | $0.6763 | $443.60万 | $6.08亿 | -0.70% |
| 492 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 608 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 425 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 401 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 351 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 446 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.33万 | $2,534.96万 | -0.97% |
相关站点
共 40 个
Pepe - 数字货币市值
Internet - 以太坊ETH价格
Zama - BTC行情
Celo - 比特币行情
MarsCoin - 加密货币行情
恒星币 - 比特币
Avalanche - 币种排行
Tether Gold - 比特币行情
NFP - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Optimism - 比特币
Solana - 币种排行
Huma Finance - 数字货币市值
Katana - 币种排行
Artificial - 数字货币市值
瑞波币 - 加密货币行情
Plume - 加密货币行情
Pump.fun - 币种排行
Blur - 以太坊ETH价格
达世币 - 币种排行
Worldcoin - 比特币
Hedera - 比特币行情
USD1 - 比特币行情
Sui - 数字货币市值
Artificial Inu - 数字货币市值
Pudgy Penguins - BTC行情
恒星币 - 数字货币市值
Blur - 以太坊ETH价格
MarsCoin - 币种排行
Optimism - 加密货币行情
Tokamak - 加密货币行情
Tether Gold - 币种排行
USD.AI - 比特币
LayerZero - 比特币行情
Injective - 加密货币行情
Bittensor - 比特币
Artificial - 比特币
达世币 - 比特币行情
Midnight - 比特币行情
牛来 - 以太坊ETH价格