Ontology Gas

ONG · 美元计价

$0.07295

-3.19% ≈ ￥0.48147 (-$0.00)

更新于 2026-10-30 04:10:02

24H 最高$0.0759

24H 最低$0.07126

今日开盘$0.07535

24H 成交量$31.14万

流通市值$3,646.19万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
525	STEEM斯蒂姆币	$0.0492	$0.05007	$0.04744	$22.47万	$2,801.09万	-0.77%
31	CRCLBCircle Internet Group (bStocks	$78.99	$81.41	$78.75	$1,862.73万	$1.61亿	-2.90%
183	PROVESuccinct	$0.1966	$0.2065	$0.1898	$122.16万	$3,932.85万	1.39%
609	PENGBPENGB	$55.25	$60.72	$55.01	$14.12万	—	-8.96%
201	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9136	$0.962	$0.8988	$4,043.24万	$39.26亿	-4.19%
445	LISTALista DAO	$0.0802	$0.0834	$0.077	$32.16万	$3,455.87万	1.26%
233	MRNABModerna (bStocks Tokenized Sto	$221.38	$225.00	$211.50	$84.38万	$217.62万	3.23%
94	牛来牛来 (Niu Lai)	$0.0599	$0.06279	$0.05457	$408.99万	$6,246.52万	2.24%
423	NFLXBNetflix (bStocks Tokenized Sto	$62.16	$62.87	$61.50	$34.61万	$239.36万	0.06%
73	XPLPlasma	$0.0759	$0.0794	$0.07377	$608.91万	$3.77亿	-2.88%
301	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.96万	$868.03万	-2.88%
63	APTAptos	$0.6594	$0.7156	$0.6491	$736.68万	$6.21亿	-7.85%
547	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
468	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
436	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
380	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
624	ILVIlluvium	$3	$3.13	$2.98	$12.41万	$2,575.08万	-3.85%