本体

ONT · 美元计价

$0.0493

0.74% ≈ ￥0.32538 ($0.00)

更新于 2026-10-29 21:20:01

24H 最高$0.05029

24H 最低$0.04805

今日开盘$0.04894

24H 成交量$16.25万

流通市值$4,966.14万

24H 涨跌额($0.00)

历史最高$10.92

最高日期2018-05-02

历史最低$0.034805

最低日期2026-08-14

ONT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
515	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.53万	$2,772.73万	0.21%
34	CRCLBCircle Internet Group (bStocks	$79.74	$82.08	$78.91	$1,581.87万	$1.60亿	-0.97%
351	PROVESuccinct	$0.1979	$0.1989	$0.1898	$44.84万	$3,777.06万	2.70%
610	PENGBPENGB	$58.86	$61.47	$57.73	$13.15万	—	-2.06%
192	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9287	$0.965	$0.8988	$3,783.80万	$38.93亿	0.60%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.47万	$3,413.59万	2.59%
251	MRNABModerna (bStocks Tokenized Sto	$217.32	$220.58	$203.18	$72.80万	$222.59万	6.58%
100	牛来牛来 (Niu Lai)	$0.06179	$0.06179	$0.05457	$330.60万	$5,865.19万	5.73%
376	NFLXBNetflix (bStocks Tokenized Sto	$62.53	$62.77	$61.55	$40.52万	$238.47万	0.53%
61	XPLPlasma	$0.07687	$0.07925	$0.07377	$712.19万	$3.66亿	1.31%
310	ATMAtletico Madrid Fan Token	$0.943	$1.00	$0.932	$54.42万	$884.33万	-2.58%
62	APTAptos	$0.6808	$0.73	$0.6491	$693.32万	$6.19亿	0.00%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
602	ILVIlluvium	$3.04	$3.14	$2.98	$14.12万	$2,592.33万	-0.65%