Opinion

OPN · 美元计价

$0.0454

-8.28% ≈ ￥0.29964 (-$0.00)

更新于 2026-10-30 06:20:02

24H 最高$0.0503

24H 最低$0.0449

今日开盘$0.0495

24H 成交量$54.85万

流通市值$909.80万

24H 涨跌额(-$0.00)

历史最高$0.464578

最高日期2026-03-05

历史最低$0.042331

最低日期2026-09-15

OPN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
265	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
535	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04687	$27.36万	$2,801.09万	-2.84%
33	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$76.10	$2,302.16万	$1.61亿	-4.61%
194	PROVESuccinct	$0.1923	$0.2065	$0.1892	$141.28万	$3,932.85万	-0.47%
622	PENGBPENGB	$54.79	$60.03	$54.51	$15.58万	—	-6.90%
237	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8857	$0.962	$0.859	$5,801.93万	$39.26亿	-6.48%
440	LISTALista DAO	$0.0782	$0.0834	$0.076	$40.49万	$3,455.87万	-1.14%
284	MRNABModerna (bStocks Tokenized Sto	$222.04	$225.00	$212.46	$79.30万	$217.62万	4.31%
86	牛来牛来 (Niu Lai)	$0.0585	$0.06279	$0.05457	$589.15万	$6,246.52万	0.43%
450	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$38.96万	$239.36万	0.31%
60	XPLPlasma	$0.07286	$0.0794	$0.06733	$1,102.04万	$3.77亿	-5.83%
315	ATMAtletico Madrid Fan Token	$0.907	$1.00	$0.899	$66.33万	$868.03万	-6.78%
61	APTAptos	$0.6261	$0.7078	$0.6028	$1,042.83万	$6.21亿	-10.79%
575	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
522	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
490	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
434	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
577	ILVIlluvium	$2.89	$3.13	$2.84	$20.13万	$2,575.08万	-6.77%