Orca

ORCA · 美元计价

$1.676

0.12% ≈ ￥11.0616 ($0.00)

更新于 2026-10-29 21:40:01

24H 最高$1.73

24H 最低$1.63

今日开盘$1.674

24H 成交量$56.86万

流通市值$1.04亿

24H 涨跌额($0.00)

历史最高$20.33

最高日期2021-10-02

历史最低$0.351125

最低日期2022-06-19

ORCA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
509	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$23.09万	$2,772.73万	0.23%
34	CRCLBCircle Internet Group (bStocks	$79.06	$82.08	$78.80	$1,615.50万	$1.60亿	-2.86%
338	PROVESuccinct	$0.1971	$0.1991	$0.1898	$48.19万	$3,777.06万	2.50%
610	PENGBPENGB	$58.47	$61.47	$57.73	$13.29万	—	-3.04%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9258	$0.965	$0.8988	$3,783.28万	$38.93亿	-0.28%
564	LISTALista DAO	$0.0793	$0.0798	$0.0758	$17.41万	$3,413.59万	2.59%
257	MRNABModerna (bStocks Tokenized Sto	$218.75	$222.64	$209.79	$71.61万	$222.59万	4.27%
98	牛来牛来 (Niu Lai)	$0.06069	$0.0623	$0.05457	$337.31万	$5,865.19万	3.92%
367	NFLXBNetflix (bStocks Tokenized Sto	$61.62	$62.87	$61.50	$42.13万	$238.47万	-1.50%
61	XPLPlasma	$0.0764	$0.07925	$0.07377	$706.32万	$3.66亿	-0.42%
311	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$54.64万	$884.33万	-2.68%
62	APTAptos	$0.6783	$0.73	$0.6491	$690.14万	$6.19亿	-1.02%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
369	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
603	ILVIlluvium	$3.02	$3.14	$2.98	$14.11万	$2,592.33万	-1.63%