ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-10-28 22:40:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 475 |
STEEM斯蒂姆币
|
$0.04862 | $0.04927 | $0.04771 | $23.16万 | $2,734.26万 | -0.02% |
| 28 |
CRCLBCircle Internet Group (bStocks
|
$80.1 | $82.66 | $79.44 | $1,455.87万 | $1.55亿 | 0.48% |
| 305 |
PROVESuccinct
|
$0.1918 | $0.1964 | $0.1842 | $51.66万 | $3,685.24万 | 4.13% |
| 628 |
PENGBPENGB
|
$58.6 | $61.15 | $57.71 | $10.35万 | — | 1.26% |
| 192 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9204 | $0.9484 | $0.9167 | $2,609.25万 | $38.03亿 | 0.03% |
| 528 |
LISTALista DAO
|
$0.0759 | $0.08 | $0.0758 | $17.64万 | $3,411.53万 | -4.77% |
| 218 |
MRNABModerna (bStocks Tokenized Sto
|
$216.64 | $218.35 | $190.99 | $86.31万 | $245.16万 | 12.30% |
| 77 |
牛来牛来 (Niu Lai)
|
$0.05733 | $0.06349 | $0.05722 | $505.28万 | $5,994.10万 | -1.19% |
| 374 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.78 | $63.22 | $61.75 | $37.49万 | $209.15万 | -2.25% |
| 78 |
XPLPlasma
|
$0.07526 | $0.0773 | $0.07275 | $498.42万 | $3.51亿 | 2.87% |
| 553 |
ATMAtletico Madrid Fan Token
|
$0.964 | $0.981 | $0.962 | $15.56万 | $884.44万 | -0.52% |
| 82 |
APTAptos
|
$0.6808 | $0.7045 | $0.6763 | $452.68万 | $6.07亿 | -0.47% |
| 499 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 619 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 434 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 410 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 452 |
ILVIlluvium
|
$3.05 | $3.14 | $2.96 | $26.60万 | $2,553.34万 | -0.65% |
相关站点
共 40 个
Aster - 比特币
以太坊 - 比特币行情
比特币 - 币种排行
USD1 - BTC行情
Quant - 加密货币行情
波场 - 数字货币市值
Pepe - 以太坊ETH价格
First Digital - 币种排行
Plume - 数字货币市值
Ondo - 比特币行情
Pump.fun - 以太坊ETH价格
Solana - 币种排行
EUR - 比特币行情
Celo - 比特币
Pudgy Penguins - 币种排行
Hedera - 币种排行
达世币 - 以太坊ETH价格
Initia - 比特币
LayerZero - 币种排行
Internet - 加密货币行情
Injective - BTC行情
艾达币 - 数字货币市值
USD1 - BTC行情
Internet - 比特币
大零币 - 币种排行
United Stables - 比特币行情
Hyperliquid - 比特币行情
NEAR Protocol - 加密货币行情
Bittensor - BTC行情
Quant - 数字货币市值
Renzo - BTC行情
Nillion - 加密货币行情
瑞波币 - 比特币
Pump.fun - 比特币行情
USD1 - 加密货币行情
MarsCoin - 数字货币市值
Artificial - 以太坊ETH价格
Solana - 数字货币市值
艾达币 - BTC行情
Vana - 以太坊ETH价格