Osmosis

OSMO · 美元计价

$0.0515

-1.53% ≈ ￥0.3399 (-$0.00)

更新于 2026-10-30 00:15:01

24H 最高$0.0531

24H 最低$0.05

今日开盘$0.0523

24H 成交量$52.38万

流通市值$3,829.12万

24H 涨跌额(-$0.00)

历史最高$11.25

最高日期2022-03-03

历史最低$0.026343

最低日期2026-07-29

OSMO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
513	STEEM斯蒂姆币	$0.04998	$0.05007	$0.04744	$23.01万	$2,801.09万	1.83%
32	CRCLBCircle Internet Group (bStocks	$80.71	$82.08	$78.80	$1,972.08万	$1.61亿	1.45%
203	PROVESuccinct	$0.2008	$0.2065	$0.1898	$96.93万	$3,932.85万	3.93%
622	PENGBPENGB	$59.29	$61.47	$57.73	$12.54万	—	0.37%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.957	$0.965	$0.8988	$4,308.66万	$39.26亿	3.43%
559	LISTALista DAO	$0.0815	$0.0815	$0.0768	$18.41万	$3,455.87万	5.98%
258	MRNABModerna (bStocks Tokenized Sto	$218.4	$225.00	$211.50	$74.13万	$217.62万	0.97%
94	牛来牛来 (Niu Lai)	$0.06234	$0.06279	$0.05457	$398.60万	$6,246.52万	8.21%
403	NFLXBNetflix (bStocks Tokenized Sto	$62.17	$62.87	$61.50	$37.12万	$239.36万	0.50%
68	XPLPlasma	$0.07867	$0.0794	$0.07377	$684.84万	$3.77亿	2.90%
309	ATMAtletico Madrid Fan Token	$0.952	$1.00	$0.932	$55.27万	$868.03万	-1.04%
61	APTAptos	$0.7014	$0.73	$0.6491	$766.67万	$6.21亿	2.29%
542	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
461	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
428	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
608	ILVIlluvium	$3.11	$3.14	$2.98	$13.97万	$2,575.08万	1.30%