PAX Gold

PAXG · 美元计价

$3897.7

-1.65% ≈ ￥25724.82 (-$65.51)

更新于 2026-10-31 21:00:02

24H 最高$3,963.21

24H 最低$3,890.00

今日开盘$3963.21

24H 成交量$1,401.88万

流通市值$17.44亿

24H 涨跌额(-$65.51)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
200	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
645	STEEM斯蒂姆币	$0.04915	$0.04967	$0.0475	$8.27万	$2,701.08万	2.27%
22	CRCLBCircle Internet Group (bStocks	$72.85	$75.04	$71.16	$2,152.36万	$1.48亿	-2.79%
121	PROVESuccinct	$0.2113	$0.2125	$0.1944	$190.62万	$3,886.97万	8.42%
655	PENGBPENGB	$52.67	$55.10	$50.45	$7.02万	—	-2.17%
180	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8977	$0.9144	$0.8754	$2,009.48万	$36.58亿	1.24%
627	LISTALista DAO	$0.0794	$0.08	$0.0763	$10.00万	$3,313.16万	1.41%
352	MRNABModerna (bStocks Tokenized Sto	$221.05	$227.51	$217.58	$41.40万	$230.90万	-0.47%
106	牛来牛来 (Niu Lai)	$0.05442	$0.05569	$0.05246	$231.82万	$5,486.04万	-0.68%
526	NFLXBNetflix (bStocks Tokenized Sto	$62.14	$63.10	$61.75	$19.46万	$254.30万	-0.77%
34	XPLPlasma	$0.081	$0.0823	$0.07625	$1,385.99万	$3.70亿	4.41%
536	ATMAtletico Madrid Fan Token	$0.922	$0.933	$0.897	$18.25万	$826.47万	0.66%
73	APTAptos	$0.6404	$0.6573	$0.6179	$440.28万	$5.54亿	1.78%
515	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
616	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
443	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
414	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
349	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
288	ILVIlluvium	$3.11	$3.11	$2.88	$54.63万	$2,430.97万	6.51%