Portal

PORTAL · 美元计价

$0.01312

-4.65% ≈ ￥0.086592 (-$0.00)

更新于 2026-10-29 17:10:02

24H 最高$0.01384

24H 最低$0.01298

今日开盘$0.01376

24H 成交量$17.00万

流通市值$1,219.14万

24H 涨跌额(-$0.00)

历史最高$3.36

最高日期2024-02-29

历史最低$0.00735009

最低日期2026-05-29

PORTAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
508	STEEM斯蒂姆币	$0.04825	$0.04999	$0.04744	$22.51万	$2,772.73万	-1.35%
35	CRCLBCircle Internet Group (bStocks	$79.82	$82.66	$78.91	$1,584.57万	$1.60亿	-2.33%
469	PROVESuccinct	$0.1947	$0.1954	$0.1898	$27.00万	$3,777.06万	0.88%
626	PENGBPENGB	$58.77	$61.47	$57.73	$11.36万	—	-2.68%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9176	$0.965	$0.8988	$3,896.75万	$38.93亿	-2.44%
568	LISTALista DAO	$0.0788	$0.0798	$0.0758	$16.60万	$3,413.59万	-0.13%
277	MRNABModerna (bStocks Tokenized Sto	$215.64	$218.35	$202.92	$69.32万	$222.59万	5.14%
106	牛来牛来 (Niu Lai)	$0.05786	$0.06162	$0.05457	$285.66万	$5,865.19万	-3.60%
364	NFLXBNetflix (bStocks Tokenized Sto	$62.37	$62.75	$61.55	$41.51万	$238.47万	-0.24%
65	XPLPlasma	$0.07583	$0.07925	$0.07377	$726.04万	$3.66亿	-0.17%
547	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.51万	$884.33万	-2.25%
67	APTAptos	$0.6662	$0.73	$0.6491	$699.97万	$6.19亿	-3.91%
529	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
416	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
563	ILVIlluvium	$3.01	$3.14	$2.98	$17.02万	$2,592.33万	-2.27%