Prom

PROM · 美元计价

$5.582

-0.75% ≈ ￥36.8412 (-$0.04)

更新于 2026-10-29 16:25:02

24H 最高$5.82

24H 最低$5.48

今日开盘$5.624

24H 成交量$119.70万

流通市值$1.02亿

24H 涨跌额(-$0.04)

历史最高$105.94

最高日期2021-04-29

历史最低$0.088747

最低日期2019-11-08

PROM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
511	STEEM斯蒂姆币	$0.04833	$0.04999	$0.04744	$21.90万	$2,772.73万	-0.64%
35	CRCLBCircle Internet Group (bStocks	$79.48	$82.66	$78.91	$1,665.04万	$1.60亿	-2.55%
473	PROVESuccinct	$0.1945	$0.1954	$0.1898	$26.43万	$3,777.06万	0.67%
625	PENGBPENGB	$58.27	$61.47	$57.73	$11.45万	—	-4.29%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9101	$0.965	$0.8988	$3,939.10万	$38.93亿	-3.10%
567	LISTALista DAO	$0.0777	$0.0798	$0.0758	$16.75万	$3,413.59万	-1.77%
275	MRNABModerna (bStocks Tokenized Sto	$215.96	$218.35	$202.92	$69.51万	$222.59万	4.96%
111	牛来牛来 (Niu Lai)	$0.05597	$0.06162	$0.05457	$272.33万	$5,865.19万	-6.72%
355	NFLXBNetflix (bStocks Tokenized Sto	$62.4	$62.75	$61.55	$43.89万	$238.47万	-0.21%
64	XPLPlasma	$0.07531	$0.07925	$0.07377	$732.69万	$3.66亿	-0.32%
545	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.64万	$884.33万	-2.05%
67	APTAptos	$0.659	$0.73	$0.6491	$705.08万	$6.19亿	-5.03%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
417	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
541	ILVIlluvium	$3.01	$3.14	$2.98	$18.92万	$2,592.33万	-1.63%