Paris Saint-Germain Fan Token

PSG · 美元计价

$0.401

-3.61% ≈ ￥2.6466 (-$0.02)

更新于 2026-10-29 16:05:02

24H 最高$0.417

24H 最低$0.4

今日开盘$0.416

24H 成交量$25.39万

流通市值$714.55万

24H 涨跌额(-$0.02)

历史最高$58.79

最高日期2021-04-26

历史最低$0.404428

最低日期2026-10-28

PSG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
517	STEEM斯蒂姆币	$0.04793	$0.04999	$0.04744	$21.29万	$2,772.73万	-1.66%
35	CRCLBCircle Internet Group (bStocks	$79.33	$82.66	$78.91	$1,671.85万	$1.60亿	-2.69%
477	PROVESuccinct	$0.1935	$0.1954	$0.1898	$25.90万	$3,777.06万	-0.16%
625	PENGBPENGB	$57.75	$61.47	$57.73	$11.42万	—	-5.47%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9078	$0.965	$0.8988	$3,980.34万	$38.93亿	-3.46%
565	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.88万	$3,413.59万	-2.14%
275	MRNABModerna (bStocks Tokenized Sto	$216.33	$218.35	$202.92	$68.80万	$222.59万	4.79%
110	牛来牛来 (Niu Lai)	$0.05586	$0.06162	$0.05457	$278.61万	$5,865.19万	-8.29%
353	NFLXBNetflix (bStocks Tokenized Sto	$62.42	$62.75	$61.55	$44.46万	$238.47万	-0.18%
62	XPLPlasma	$0.07487	$0.07925	$0.07377	$735.00万	$3.66亿	-0.58%
544	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.61万	$884.33万	-2.25%
67	APTAptos	$0.6562	$0.73	$0.6491	$706.03万	$6.19亿	-5.72%
532	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
448	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
524	ILVIlluvium	$2.99	$3.14	$2.98	$20.94万	$2,592.33万	-2.61%