SuperRare

RARE · 美元计价

$0.01133

-10.01% ≈ ￥0.074778 (-$0.00)

更新于 2026-10-30 05:00:02

24H 最高$0.01268

24H 最低$0.01126

今日开盘$0.01259

24H 成交量$35.05万

流通市值$1,027.35万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
249	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
542	STEEM斯蒂姆币	$0.04741	$0.05007	$0.04687	$24.04万	$2,801.09万	-4.57%
33	CRCLBCircle Internet Group (bStocks	$77.02	$81.28	$76.62	$2,001.57万	$1.61亿	-4.58%
191	PROVESuccinct	$0.1916	$0.2065	$0.1892	$135.80万	$3,932.85万	-0.52%
624	PENGBPENGB	$54.87	$60.03	$54.74	$14.33万	—	-6.97%
226	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.8714	$0.962	$0.859	$5,204.44万	$39.26亿	-8.12%
447	LISTALista DAO	$0.0779	$0.0834	$0.076	$37.30万	$3,455.87万	-1.14%
281	MRNABModerna (bStocks Tokenized Sto	$221.27	$225.00	$212.21	$77.21万	$217.62万	3.76%
92	牛来牛来 (Niu Lai)	$0.05707	$0.06279	$0.05457	$464.65万	$6,246.52万	-1.84%
446	NFLXBNetflix (bStocks Tokenized Sto	$62.35	$62.87	$61.50	$37.39万	$239.36万	-0.11%
63	XPLPlasma	$0.06928	$0.0794	$0.06733	$919.65万	$3.77亿	-10.78%
313	ATMAtletico Madrid Fan Token	$0.904	$1.00	$0.902	$64.17万	$868.03万	-7.00%
61	APTAptos	$0.6181	$0.713	$0.6028	$940.18万	$6.21亿	-12.38%
570	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
651	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
509	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
479	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
419	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
594	ILVIlluvium	$2.87	$3.13	$2.84	$17.44万	$2,575.08万	-7.72%