Ren

REN · 美元计价

$0.04274

8.48% ≈ ￥0.282084 ($0.00)

更新于 2026-10-29 19:40:02

24H 最高$0.04346

24H 最低$0.0391

今日开盘$0.0394

24H 成交量$47.62万

流通市值$275.72万

24H 涨跌额($0.00)

历史最高$1.8

最高日期2021-02-19

历史最低$0.00248327

最低日期2026-04-16

REN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
215	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
525	STEEM斯蒂姆币	$0.04859	$0.04999	$0.04744	$21.26万	$2,772.73万	-1.26%
34	CRCLBCircle Internet Group (bStocks	$79.71	$82.08	$78.91	$1,577.64万	$1.60亿	-2.65%
397	PROVESuccinct	$0.1957	$0.1976	$0.1898	$36.79万	$3,777.06万	0.46%
612	PENGBPENGB	$58.76	$61.47	$57.73	$12.91万	—	-3.58%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9218	$0.965	$0.8988	$3,912.85万	$38.93亿	-2.17%
544	LISTALista DAO	$0.0795	$0.0798	$0.0758	$19.16万	$3,413.59万	0.76%
249	MRNABModerna (bStocks Tokenized Sto	$217.54	$220.58	$203.18	$75.01万	$222.59万	6.89%
101	牛来牛来 (Niu Lai)	$0.06029	$0.06143	$0.05457	$327.02万	$5,865.19万	1.04%
372	NFLXBNetflix (bStocks Tokenized Sto	$62.61	$62.75	$61.55	$40.42万	$238.47万	0.69%
62	XPLPlasma	$0.07708	$0.07925	$0.07377	$735.61万	$3.66亿	0.27%
498	ATMAtletico Madrid Fan Token	$0.985	$0.985	$0.954	$24.25万	$884.33万	1.03%
64	APTAptos	$0.6721	$0.73	$0.6491	$683.07万	$6.19亿	-3.74%
535	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
631	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
368	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
586	ILVIlluvium	$3	$3.14	$2.98	$15.00万	$2,592.33万	-3.54%