Fabric Protocol
ROBO · 美元计价
$0.00566
-1.74%
≈ ￥0.037356
(-$0.00)
更新于 2026-10-29 03:25:01
24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00576
24H 成交量$40.68万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
ROBO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $438.49万 | 0.17% |
| 471 |
STEEM斯蒂姆币
|
$0.0493 | $0.04936 | $0.04771 | $23.00万 | $2,756.72万 | 0.94% |
| 30 |
CRCLBCircle Internet Group (bStocks
|
$79.89 | $82.66 | $79.37 | $1,505.64万 | $1.56亿 | -1.47% |
| 423 |
PROVESuccinct
|
$0.1929 | $0.1963 | $0.1909 | $30.24万 | $3,753.86万 | -0.10% |
| 621 |
PENGBPENGB
|
$60.07 | $61.15 | $58.25 | $10.32万 | — | 1.78% |
| 191 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9409 | $0.9484 | $0.917 | $2,767.08万 | $38.15亿 | 1.66% |
| 566 |
LISTALista DAO
|
$0.0788 | $0.08 | $0.0758 | $14.50万 | $3,299.93万 | -0.88% |
| 252 |
MRNABModerna (bStocks Tokenized Sto
|
$213.63 | $218.35 | $202.92 | $70.05万 | $215.48万 | 3.67% |
| 87 |
牛来牛来 (Niu Lai)
|
$0.05783 | $0.06349 | $0.05712 | $391.41万 | $5,804.03万 | -1.62% |
| 345 |
NFLXBNetflix (bStocks Tokenized Sto
|
$61.7 | $62.78 | $61.55 | $43.45万 | $220.05万 | -1.67% |
| 58 |
XPLPlasma
|
$0.07807 | $0.07925 | $0.07331 | $667.73万 | $3.70亿 | 5.49% |
| 578 |
ATMAtletico Madrid Fan Token
|
$0.967 | $0.981 | $0.961 | $13.93万 | $878.14万 | -0.31% |
| 77 |
APTAptos
|
$0.6975 | $0.7045 | $0.6758 | $487.10万 | $6.08亿 | 1.46% |
| 500 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 429 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,219.95万 | -18.18% |
| 405 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 353 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,570.42万 | -25.00% |
| 446 |
ILVIlluvium
|
$3.08 | $3.14 | $2.96 | $27.06万 | $2,534.96万 | -0.65% |
相关站点
共 40 个
Nillion - 比特币
RWUSD - 加密货币行情
Chainlink - BTC行情
达世币 - 比特币
Shiba Inu - 以太坊ETH价格
Gram - 以太坊ETH价格
Injective - 比特币
Plasma - 比特币
恒星币 - 比特币行情
Algorand - BTC行情
Aster - 加密货币行情
牛来 - 比特币
MarsCoin - BTC行情
Artificial - 以太坊ETH价格
Nillion - 比特币
QQQB - 币种排行
Haedal - BTC行情
Hedera - BTC行情
Ondo - 比特币
StraitsX XUSD - 币种排行
Optimism - 以太坊ETH价格
狗币 - 以太坊ETH价格
Quant - 数字货币市值
Renzo - 比特币
Celestia - 数字货币市值
Aster - BTC行情
Bittensor - BTC行情
Plasma - 比特币
Polkadot - 加密货币行情
Caldera - 比特币
Starknet - 加密货币行情
NEAR Protocol - BTC行情
Solana - 加密货币行情
Gram - 比特币行情
狗币 - 加密货币行情
Celo - 币种排行
Aave - 加密货币行情
Gitcoin - 以太坊ETH价格
Caldera - BTC行情
Aptos - 比特币行情