RONIN

RONIN · 美元计价

$0.0531

-2.21% ≈ ￥0.35046 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0551

24H 最低$0.0521

今日开盘$0.0543

24H 成交量$14.79万

流通市值—

24H 涨跌额(-$0.00)

历史最高$4.542

最高日期2024-03-01

历史最低$0.0458

最低日期2026-07-01

RONIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
521	STEEM斯蒂姆币	$0.04979	$0.05007	$0.04744	$22.34万	$2,801.09万	0.61%
31	CRCLBCircle Internet Group (bStocks	$79.53	$82.08	$78.75	$1,864.56万	$1.61亿	-0.82%
182	PROVESuccinct	$0.1983	$0.2065	$0.1898	$119.48万	$3,932.85万	2.75%
617	PENGBPENGB	$58.75	$61.47	$57.73	$12.89万	—	-2.43%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9322	$0.965	$0.8988	$4,231.32万	$39.26亿	-1.23%
452	LISTALista DAO	$0.0804	$0.0834	$0.077	$30.79万	$3,455.87万	2.03%
233	MRNABModerna (bStocks Tokenized Sto	$220.78	$225.00	$211.50	$81.48万	$217.62万	2.76%
92	牛来牛来 (Niu Lai)	$0.06074	$0.06279	$0.05457	$410.09万	$6,246.52万	4.72%
514	NFLXBNetflix (bStocks Tokenized Sto	$62.1	$62.87	$61.50	$23.37万	$239.36万	0.50%
71	XPLPlasma	$0.07663	$0.0794	$0.07377	$616.24万	$3.77亿	-2.42%
299	ATMAtletico Madrid Fan Token	$0.946	$1.00	$0.932	$57.84万	$868.03万	-2.27%
59	APTAptos	$0.6735	$0.73	$0.6491	$775.23万	$6.21亿	-3.95%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
638	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
619	ILVIlluvium	$3.05	$3.14	$2.98	$12.79万	$2,575.08万	-1.29%