Saga
SAGA · 美元计价
$0.01822
-1.67%
≈ ￥0.120252
(-$0.00)
更新于 2026-10-29 13:50:01
24H 最高$0.01891
24H 最低$0.01781
今日开盘$0.01853
24H 成交量$105.83万
流通市值$774.08万
24H 涨跌额(-$0.00)
历史最高$7.6
最高日期2024-04-09
历史最低$0.011742
最低日期2026-06-10
SAGA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 509 |
STEEM斯蒂姆币
|
$0.04831 | $0.04999 | $0.04744 | $21.74万 | $2,772.73万 | 0.00% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.88 | $82.66 | $78.91 | $1,655.54万 | $1.60亿 | -1.78% |
| 465 |
PROVESuccinct
|
$0.1937 | $0.1956 | $0.1898 | $27.16万 | $3,777.06万 | -0.67% |
| 613 |
PENGBPENGB
|
$59.2 | $61.47 | $57.73 | $12.12万 | — | -1.56% |
| 198 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9201 | $0.965 | $0.8988 | $3,865.87万 | $38.93亿 | -1.59% |
| 562 |
LISTALista DAO
|
$0.0793 | $0.0798 | $0.0758 | $17.15万 | $3,413.59万 | -0.13% |
| 276 |
MRNABModerna (bStocks Tokenized Sto
|
$216.56 | $218.35 | $202.92 | $67.00万 | $222.59万 | 5.17% |
| 103 |
牛来牛来 (Niu Lai)
|
$0.05727 | $0.06195 | $0.05457 | $306.75万 | $5,865.19万 | -6.71% |
| 352 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $44.60万 | $238.47万 | -0.22% |
| 62 |
XPLPlasma
|
$0.07596 | $0.07925 | $0.07377 | $738.21万 | $3.66亿 | 1.93% |
| 550 |
ATMAtletico Madrid Fan Token
|
$0.962 | $0.98 | $0.954 | $18.13万 | $884.33万 | -1.54% |
| 66 |
APTAptos
|
$0.6731 | $0.73 | $0.6559 | $661.37万 | $6.19亿 | -3.17% |
| 531 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 632 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 442 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 416 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 360 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 451 |
ILVIlluvium
|
$3.04 | $3.14 | $2.96 | $28.42万 | $2,592.33万 | -2.25% |
相关站点
共 40 个
Avalanche - 数字货币市值
Worldcoin - 加密货币行情
Worldcoin - BTC行情
Filecoin - 以太坊ETH价格
恒星币 - BTC行情
Nillion - 币种排行
Avalanche - 加密货币行情
达世币 - 数字货币市值
Arbitrum - 比特币行情
Gram - BTC行情
Quant - 加密货币行情
Official Trump - 比特币行情
比特现金 - BTC行情
Bittensor - 加密货币行情
Gitcoin - BTC行情
Bittensor - 币种排行
Katana - BTC行情
Celo - 比特币行情
Sui - 加密货币行情
艾达币 - 加密货币行情
Sei - 加密货币行情
MyShell - 比特币行情
Aster - 比特币行情
Tutorial - 数字货币市值
Aster - 数字货币市值
Blur - 比特币行情
Blur - 以太坊ETH价格
QQQB - 比特币
Internet - 加密货币行情
Arbitrum - 加密货币行情
Avalanche - 加密货币行情
LayerZero - 比特币行情
Plume - BTC行情
Polkadot - 数字货币市值
Worldcoin - 比特币
Initia - 币种排行
NFP - 以太坊ETH价格
比特现金 - 加密货币行情
Uniswap - BTC行情
LayerZero - 比特币行情