Sapien

SAPIEN · 美元计价

$0.05488

-0.76% ≈ ￥0.362208 (-$0.00)

更新于 2026-10-29 21:05:01

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0553

24H 成交量$22.80万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
516	STEEM斯蒂姆币	$0.0489	$0.04999	$0.04744	$21.43万	$2,772.73万	0.06%
34	CRCLBCircle Internet Group (bStocks	$79.83	$82.08	$78.91	$1,570.85万	$1.60亿	-0.97%
359	PROVESuccinct	$0.1978	$0.1989	$0.1898	$43.12万	$3,777.06万	2.65%
608	PENGBPENGB	$58.94	$61.47	$57.73	$13.13万	—	-2.13%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9301	$0.965	$0.8988	$3,758.46万	$38.93亿	0.40%
560	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.65万	$3,413.59万	2.19%
245	MRNABModerna (bStocks Tokenized Sto	$217.48	$220.58	$203.18	$74.56万	$222.59万	6.30%
100	牛来牛来 (Niu Lai)	$0.0604	$0.06149	$0.05457	$328.98万	$5,865.19万	2.41%
374	NFLXBNetflix (bStocks Tokenized Sto	$62.54	$62.77	$61.55	$40.55万	$238.47万	0.55%
61	XPLPlasma	$0.0772	$0.07925	$0.07377	$712.66万	$3.66亿	1.73%
317	ATMAtletico Madrid Fan Token	$0.94	$1.00	$0.932	$52.89万	$884.33万	-2.99%
63	APTAptos	$0.6821	$0.73	$0.6491	$693.71万	$6.19亿	-0.34%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
450	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
422	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
602	ILVIlluvium	$3.05	$3.14	$2.98	$13.96万	$2,592.33万	-0.33%