Scroll
SCR · 美元计价
$0.0211
1.88%
≈ ￥0.13926
($0.00)
更新于 2026-10-28 21:35:02
24H 最高$0.02168
24H 最低$0.0206
今日开盘$0.02071
24H 成交量$65.66万
流通市值$377.78万
24H 涨跌额($0.00)
历史最高$1.43
最高日期2024-12-12
历史最低$0.018341
最低日期2026-07-29
SCR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 214 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $429.19万 | 0.17% |
| 466 |
STEEM斯蒂姆币
|
$0.04877 | $0.04927 | $0.04771 | $25.12万 | $2,734.26万 | 0.27% |
| 27 |
CRCLBCircle Internet Group (bStocks
|
$81.1 | $82.66 | $78.67 | $1,653.73万 | $1.55亿 | 1.88% |
| 312 |
PROVESuccinct
|
$0.1927 | $0.1964 | $0.1825 | $49.97万 | $3,685.24万 | 5.36% |
| 627 |
PENGBPENGB
|
$60.42 | $61.15 | $56.08 | $9.69万 | — | 7.11% |
| 194 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 19 |
SUISui
|
$0.9262 | $0.9484 | $0.9104 | $2,612.82万 | $38.03亿 | 1.11% |
| 536 |
LISTALista DAO
|
$0.0772 | $0.08 | $0.0771 | $16.87万 | $3,411.53万 | -3.38% |
| 203 |
MRNABModerna (bStocks Tokenized Sto
|
$208.33 | $210.79 | $180.12 | $96.84万 | $245.16万 | 10.92% |
| 75 |
牛来牛来 (Niu Lai)
|
$0.05827 | $0.06349 | $0.05656 | $523.15万 | $5,994.10万 | 2.77% |
| 420 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.02 | $63.97 | $62.00 | $31.28万 | $209.15万 | -2.55% |
| 80 |
XPLPlasma
|
$0.07643 | $0.0773 | $0.07221 | $472.34万 | $3.51亿 | 5.33% |
| 562 |
ATMAtletico Madrid Fan Token
|
$0.97 | $0.981 | $0.964 | $14.55万 | $884.44万 | 0.21% |
| 82 |
APTAptos
|
$0.6832 | $0.7045 | $0.674 | $454.44万 | $6.07亿 | 0.15% |
| 501 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 616 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 433 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,207.33万 | -18.18% |
| 409 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,581.87万 | -25.00% |
| 455 |
ILVIlluvium
|
$3.06 | $3.14 | $2.96 | $26.34万 | $2,553.34万 | 0.33% |
相关站点
共 40 个
Hyperliquid - 加密货币行情
Pepe - 以太坊ETH价格
Hyperliquid - BTC行情
Plume - 加密货币行情
Official Trump - 以太坊ETH价格
Lorenzo - 比特币
瑞波币 - 币种排行
Plume - 比特币
恒星币 - 加密货币行情
Tokamak - 数字货币市值
Plume - 币种排行
Tutorial - 比特币
Filecoin - BTC行情
Ethena - BTC行情
Gitcoin - 比特币
Tutorial - 比特币
艾达币 - 加密货币行情
Aerodrome - 比特币
Huma Finance - 比特币行情
Polkadot - 以太坊ETH价格
Aster - 币种排行
Optimism - 比特币
Huma Finance - 比特币行情
比特币 - 比特币行情
瑞波币 - 比特币
瑞波币 - 以太坊ETH价格
United Stables - BTC行情
NEAR Protocol - 比特币行情
Bubblemaps - 数字货币市值
Lorenzo - 比特币
Polkadot - 币种排行
Huma Finance - 数字货币市值
Aster - 数字货币市值
Chainlink - 币种排行
Filecoin - 数字货币市值
Gram - 数字货币市值
Optimism - 以太坊ETH价格
NFP - 币种排行
Internet - 以太坊ETH价格
Plume - 比特币