SK Hynix (bStocks Tokenized St

SKHYB · 美元计价

$149.5

-2.29% ≈ ￥986.7 (-$3.50)

更新于 2026-10-31 21:55:02

24H 最高$153.60

24H 最低$145.56

今日开盘$153

24H 成交量$535.18万

流通市值$2,902.85万

24H 涨跌额(-$3.50)

历史最高$199.41

最高日期2026-09-09

历史最低$114.39

最低日期2026-07-29

SKHYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
193	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$410.90万	0.17%
636	STEEM斯蒂姆币	$0.04956	$0.04967	$0.0475	$8.39万	$2,701.08万	4.03%
27	CRCLBCircle Internet Group (bStocks	$72.67	$74.03	$71.16	$1,723.24万	$1.48亿	-1.36%
116	PROVESuccinct	$0.2139	$0.2149	$0.1952	$193.58万	$3,886.97万	9.30%
656	PENGBPENGB	$52.65	$54.98	$50.45	$6.04万	—	-3.22%
178	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
24	SUISui	$0.8962	$0.9144	$0.8754	$1,888.81万	$36.58亿	1.65%
617	LISTALista DAO	$0.0799	$0.0802	$0.0763	$10.29万	$3,313.16万	2.96%
430	MRNABModerna (bStocks Tokenized Sto	$221.09	$225.06	$217.58	$29.94万	$230.90万	-0.46%
109	牛来牛来 (Niu Lai)	$0.05417	$0.05569	$0.05246	$215.91万	$5,486.04万	0.09%
576	NFLXBNetflix (bStocks Tokenized Sto	$61.99	$63.10	$61.75	$14.06万	$254.30万	-0.74%
33	XPLPlasma	$0.07995	$0.0823	$0.07625	$1,329.76万	$3.70亿	3.67%
547	ATMAtletico Madrid Fan Token	$0.92	$0.933	$0.899	$16.87万	$826.47万	2.34%
72	APTAptos	$0.6378	$0.6573	$0.6181	$422.78万	$5.54亿	2.28%
510	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
612	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
437	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,002.54万	-18.18%
402	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,572.17万	-25.00%
286	ILVIlluvium	$3.1	$3.12	$2.88	$54.10万	$2,430.97万	6.90%