Solv Protocol

SOLV · 美元计价

$0.004787

3.86% ≈ ￥0.031594 ($0.00)

更新于 2026-10-30 14:20:02

24H 最高$0.004983

24H 最低$0.004412

今日开盘$0.004609

24H 成交量$100.69万

流通市值$2,688.50万

24H 涨跌额($0.00)

历史最高$0.200083

最高日期2025-01-17

历史最低$0.0021504

最低日期2026-08-14

SOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
541	STEEM斯蒂姆币	$0.04752	$0.05007	$0.04634	$30.44万	$2,801.09万	-0.65%
32	CRCLBCircle Internet Group (bStocks	$76.9	$81.28	$74.23	$3,229.90万	$1.61亿	-3.21%
169	PROVESuccinct	$0.1923	$0.2065	$0.1657	$224.13万	$3,932.85万	-0.26%
631	PENGBPENGB	$55.08	$60.03	$53.87	$15.99万	—	-6.33%
275	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8945	$0.962	$0.8277	$7,729.76万	$39.26亿	-1.99%
433	LISTALista DAO	$0.0792	$0.0834	$0.0732	$50.62万	$3,455.87万	1.02%
278	MRNABModerna (bStocks Tokenized Sto	$221.29	$225.00	$213.91	$100.50万	$217.62万	2.20%
72	牛来牛来 (Niu Lai)	$0.05731	$0.06279	$0.04986	$1,050.14万	$6,246.52万	2.21%
476	NFLXBNetflix (bStocks Tokenized Sto	$62.46	$62.87	$61.50	$41.53万	$239.36万	-0.05%
48	XPLPlasma	$0.07688	$0.0794	$0.06733	$1,690.62万	$3.77亿	2.26%
337	ATMAtletico Madrid Fan Token	$0.914	$1.00	$0.88	$76.15万	$868.03万	-4.39%
65	APTAptos	$0.6234	$0.7078	$0.5753	$1,192.59万	$6.21亿	-5.93%
605	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
547	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
522	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
528	ILVIlluvium	$2.87	$3.13	$2.73	$32.18万	$2,575.08万	-4.33%