Serum

SRM · 美元计价

$0.24442

-5.46% ≈ ￥1.6132 (-$0.01)

更新于 2026-10-30 15:00:01

24H 最高$0.26478

24H 最低$0.23855

今日开盘$0.25854

24H 成交量$47.29万

流通市值$185.80万

24H 涨跌额(-$0.01)

历史最高$13.78

最高日期2021-09-10

历史最低$0.00016714

最低日期2026-07-16

SRM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
542	STEEM斯蒂姆币	$0.04768	$0.05007	$0.04634	$30.55万	$2,801.09万	-0.75%
32	CRCLBCircle Internet Group (bStocks	$76.91	$81.28	$74.23	$3,227.59万	$1.61亿	-3.19%
169	PROVESuccinct	$0.1912	$0.2065	$0.1657	$228.46万	$3,932.85万	-0.31%
633	PENGBPENGB	$55.16	$60.03	$53.87	$15.96万	—	-5.74%
272	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.896	$0.962	$0.8277	$7,738.12万	$39.26亿	-1.50%
434	LISTALista DAO	$0.0795	$0.0834	$0.0732	$51.02万	$3,455.87万	1.79%
277	MRNABModerna (bStocks Tokenized Sto	$221.18	$225.00	$213.91	$100.76万	$217.62万	2.11%
71	牛来牛来 (Niu Lai)	$0.0571	$0.06279	$0.04986	$1,068.34万	$6,246.52万	1.96%
479	NFLXBNetflix (bStocks Tokenized Sto	$62.49	$62.87	$61.50	$41.48万	$239.36万	0.06%
49	XPLPlasma	$0.07697	$0.0794	$0.06733	$1,701.69万	$3.77亿	3.18%
335	ATMAtletico Madrid Fan Token	$0.918	$1.00	$0.88	$76.40万	$868.03万	-4.38%
65	APTAptos	$0.6243	$0.7078	$0.5753	$1,186.31万	$6.21亿	-5.35%
604	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
659	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
550	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
527	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
478	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
531	ILVIlluvium	$2.89	$3.13	$2.73	$32.17万	$2,575.08万	-3.34%