Theta Network
THETA · 美元计价
$0.1716
-4.24%
≈ ￥1.1326
(-$0.01)
更新于 2026-10-29 12:30:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1792
24H 成交量$48.03万
流通市值$1.78亿
24H 涨跌额(-$0.01)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 218 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 517 |
STEEM斯蒂姆币
|
$0.04813 | $0.04999 | $0.04744 | $21.15万 | $2,772.73万 | -0.21% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.23 | $82.66 | $78.91 | $1,620.93万 | $1.60亿 | -2.51% |
| 456 |
PROVESuccinct
|
$0.1921 | $0.1956 | $0.1898 | $27.65万 | $3,777.06万 | -1.34% |
| 601 |
PENGBPENGB
|
$58.25 | $61.47 | $57.73 | $13.67万 | — | -3.46% |
| 201 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 15 |
SUISui
|
$0.9053 | $0.965 | $0.8988 | $3,776.48万 | $38.93亿 | -3.50% |
| 558 |
LISTALista DAO
|
$0.0789 | $0.0798 | $0.0758 | $17.55万 | $3,413.59万 | -0.38% |
| 272 |
MRNABModerna (bStocks Tokenized Sto
|
$215.38 | $218.35 | $202.92 | $67.86万 | $222.59万 | 5.15% |
| 102 |
牛来牛来 (Niu Lai)
|
$0.05579 | $0.06295 | $0.05457 | $311.37万 | $5,865.19万 | -10.16% |
| 344 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.4 | $62.75 | $61.55 | $47.15万 | $238.47万 | -0.42% |
| 62 |
XPLPlasma
|
$0.0749 | $0.07925 | $0.07377 | $762.29万 | $3.66亿 | 0.86% |
| 561 |
ATMAtletico Madrid Fan Token
|
$0.956 | $0.98 | $0.954 | $17.06万 | $884.33万 | -2.05% |
| 67 |
APTAptos
|
$0.66 | $0.73 | $0.6559 | $653.53万 | $6.19亿 | -4.98% |
| 527 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 628 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 440 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 419 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 361 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 444 |
ILVIlluvium
|
$3.01 | $3.14 | $2.96 | $28.67万 | $2,592.33万 | -3.22% |
相关站点
共 40 个
United Stables - 加密货币行情
PAX Gold - 数字货币市值
Arbitrum - 比特币
Internet - BTC行情
Arbitrum - 数字货币市值
QQQB - 币种排行
Tokamak - BTC行情
Zama - 比特币行情
Uniswap - 币种排行
LayerZero - 币种排行
瑞波币 - 以太坊ETH价格
比特现金 - 加密货币行情
Bittensor - 数字货币市值
EUR - 加密货币行情
Blur - 比特币
First Digital - 比特币
Celestia - 币种排行
NFP - 比特币行情
First Digital - 数字货币市值
艾达币 - 比特币
MyShell - 加密货币行情
Chainlink - 币种排行
Artificial Inu - 数字货币市值
MyShell - 加密货币行情
Blur - 比特币行情
达世币 - 币种排行
LITEB - 比特币
Ondo - BTC行情
PAX Gold - 币种排行
Bubblemaps - BTC行情
USDC - BTC行情
Artificial Inu - 比特币
RWUSD - 以太坊ETH价格
USD.AI - 数字货币市值
达世币 - BTC行情
以太坊 - 比特币行情
Ripple USD - 加密货币行情
Ondo - 加密货币行情
达世币 - 比特币
BFUSD - 数字货币市值