Tribe

TRIBE · 美元计价

$0.2018

-0.25% ≈ ￥1.3319 (-$0.00)

更新于 2026-10-30 17:30:02

24H 最高$0.2085

24H 最低$0.197

今日开盘$0.2023

24H 成交量$48.53万

流通市值$1,393.60万

24H 涨跌额(-$0.00)

历史最高$2.45

最高日期2021-04-03

历史最低$0.14412

最低日期2022-08-18

TRIBE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
299	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
539	STEEM斯蒂姆币	$0.04792	$0.05007	$0.04634	$31.69万	$2,801.09万	-0.54%
32	CRCLBCircle Internet Group (bStocks	$75.59	$81.28	$74.23	$3,431.24万	$1.61亿	-5.12%
165	PROVESuccinct	$0.1921	$0.2065	$0.1657	$241.20万	$3,932.85万	-1.03%
637	PENGBPENGB	$54.41	$60.03	$53.87	$15.49万	—	-7.04%
278	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.8815	$0.962	$0.8277	$7,804.56万	$39.26亿	-3.38%
430	LISTALista DAO	$0.0793	$0.0834	$0.0732	$53.18万	$3,455.87万	1.54%
283	MRNABModerna (bStocks Tokenized Sto	$220	$225.00	$215.80	$99.51万	$217.62万	1.76%
70	牛来牛来 (Niu Lai)	$0.05579	$0.06279	$0.04986	$1,087.28万	$6,246.52万	-2.96%
492	NFLXBNetflix (bStocks Tokenized Sto	$62.66	$62.87	$61.50	$40.57万	$239.36万	0.32%
49	XPLPlasma	$0.07551	$0.0794	$0.06733	$1,786.24万	$3.77亿	-1.09%
325	ATMAtletico Madrid Fan Token	$0.909	$1.00	$0.88	$80.50万	$868.03万	-4.92%
67	APTAptos	$0.615	$0.7078	$0.5753	$1,178.82万	$6.21亿	-7.25%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
661	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
554	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
530	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
485	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
527	ILVIlluvium	$2.89	$3.13	$2.73	$33.77万	$2,575.08万	-3.67%