Test

TST · 美元计价

$0.01396

-6.37% ≈ ￥0.092136 (-$0.00)

更新于 2026-10-30 04:35:02

24H 最高$0.01506

24H 最低$0.0139

今日开盘$0.01491

24H 成交量$52.07万

流通市值$1,383.06万

24H 涨跌额(-$0.00)

历史最高$0.511293

最高日期2025-02-09

历史最低$0.00775548

最低日期2026-03-29

TST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
534	STEEM斯蒂姆币	$0.04885	$0.05007	$0.04744	$22.06万	$2,801.09万	-0.97%
31	CRCLBCircle Internet Group (bStocks	$78.92	$81.28	$78.75	$1,881.81万	$1.61亿	-1.93%
185	PROVESuccinct	$0.196	$0.2065	$0.1898	$125.78万	$3,932.85万	1.87%
611	PENGBPENGB	$56.13	$60.03	$55.01	$14.16万	—	-5.30%
205	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.9101	$0.962	$0.8988	$4,035.62万	$39.26亿	-3.25%
446	LISTALista DAO	$0.079	$0.0834	$0.077	$32.69万	$3,455.87万	0.64%
248	MRNABModerna (bStocks Tokenized Sto	$220.96	$225.00	$211.50	$78.03万	$217.62万	4.19%
94	牛来牛来 (Niu Lai)	$0.05951	$0.06279	$0.05457	$409.28万	$6,246.52万	3.33%
404	NFLXBNetflix (bStocks Tokenized Sto	$62.3	$62.87	$61.50	$38.47万	$239.36万	0.00%
72	XPLPlasma	$0.07511	$0.0794	$0.07377	$623.37万	$3.77亿	-2.85%
303	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$58.86万	$868.03万	-2.88%
64	APTAptos	$0.655	$0.713	$0.649	$740.38万	$6.21亿	-6.38%
552	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
640	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
473	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
443	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
386	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
628	ILVIlluvium	$2.97	$3.13	$2.95	$12.39万	$2,575.08万	-3.88%