USARB

USARB · 美元计价

$10.14

-4.16% ≈ ￥66.924 (-$0.44)

更新于 2026-10-29 17:45:01

24H 最高$10.66

24H 最低$9.87

今日开盘$10.58

24H 成交量$23.45万

流通市值—

24H 涨跌额(-$0.44)

历史最高$20.51

最高日期2026-08-01

历史最低$9.31

最低日期2026-10-01

USARB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
508	STEEM斯蒂姆币	$0.04803	$0.04999	$0.04744	$22.09万	$2,772.73万	-2.08%
35	CRCLBCircle Internet Group (bStocks	$79.65	$82.66	$78.91	$1,578.98万	$1.60亿	-2.84%
463	PROVESuccinct	$0.1951	$0.1954	$0.1898	$27.78万	$3,777.06万	0.72%
623	PENGBPENGB	$58.49	$61.47	$57.73	$11.58万	—	-3.08%
195	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.9144	$0.965	$0.8988	$3,891.33万	$38.93亿	-3.22%
569	LISTALista DAO	$0.0776	$0.0798	$0.0758	$16.71万	$3,413.59万	-2.02%
274	MRNABModerna (bStocks Tokenized Sto	$216.21	$218.35	$202.92	$69.56万	$222.59万	5.64%
107	牛来牛来 (Niu Lai)	$0.05708	$0.06162	$0.05457	$282.09万	$5,865.19万	-5.03%
366	NFLXBNetflix (bStocks Tokenized Sto	$62.52	$62.75	$61.55	$41.53万	$238.47万	-0.05%
64	XPLPlasma	$0.07663	$0.07925	$0.07377	$725.57万	$3.66亿	0.72%
549	ATMAtletico Madrid Fan Token	$0.954	$0.979	$0.954	$18.36万	$884.33万	-2.35%
67	APTAptos	$0.6636	$0.73	$0.6491	$700.31万	$6.19亿	-4.70%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
633	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
418	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
365	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
570	ILVIlluvium	$2.99	$3.14	$2.98	$16.68万	$2,592.33万	-3.24%