Usual

USUAL · 美元计价

$0.01057

-1.12% ≈ ￥0.069762 (-$0.00)

更新于 2026-10-30 03:00:01

24H 最高$0.01084

24H 最低$0.01024

今日开盘$0.01069

24H 成交量$77.76万

流通市值$2,123.40万

24H 涨跌额(-$0.00)

历史最高$1.61

最高日期2024-12-19

历史最低$0.00753418

最低日期2026-07-29

USUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
520	STEEM斯蒂姆币	$0.04952	$0.05007	$0.04744	$22.36万	$2,801.09万	0.65%
31	CRCLBCircle Internet Group (bStocks	$79.29	$82.08	$78.75	$1,899.13万	$1.61亿	-0.66%
182	PROVESuccinct	$0.1998	$0.2065	$0.1898	$117.30万	$3,932.85万	3.68%
618	PENGBPENGB	$58.48	$61.47	$57.73	$12.92万	—	-3.03%
196	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9319	$0.965	$0.8988	$4,288.54万	$39.26亿	-0.71%
458	LISTALista DAO	$0.0806	$0.0834	$0.077	$29.81万	$3,455.87万	2.81%
243	MRNABModerna (bStocks Tokenized Sto	$217.55	$225.00	$211.50	$78.67万	$217.62万	1.31%
92	牛来牛来 (Niu Lai)	$0.0606	$0.06279	$0.05457	$409.18万	$6,246.52万	5.08%
471	NFLXBNetflix (bStocks Tokenized Sto	$62.02	$62.87	$61.50	$28.26万	$239.36万	0.54%
70	XPLPlasma	$0.07644	$0.0794	$0.07377	$648.75万	$3.77亿	-2.77%
300	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.76万	$868.03万	-2.28%
60	APTAptos	$0.6705	$0.73	$0.6491	$787.75万	$6.21亿	-3.72%
545	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
463	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
375	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
614	ILVIlluvium	$3.05	$3.14	$2.98	$13.15万	$2,575.08万	-0.97%