VELODROME

VELODROME · 美元计价

$0.02973

-3.91% ≈ ￥0.196218 (-$0.00)

更新于 2026-10-30 02:45:01

24H 最高$0.0315

24H 最低$0.0275

今日开盘$0.03094

24H 成交量$19.24万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.388

最高日期2024-12-01

历史最低$0.01184

最低日期2026-02-01

VELODROME 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
221	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
519	STEEM斯蒂姆币	$0.04943	$0.05007	$0.04744	$22.36万	$2,801.09万	0.51%
31	CRCLBCircle Internet Group (bStocks	$78.91	$82.08	$78.75	$1,957.35万	$1.61亿	-2.15%
183	PROVESuccinct	$0.1999	$0.2065	$0.1898	$115.87万	$3,932.85万	3.68%
621	PENGBPENGB	$58.16	$61.47	$57.73	$12.66万	—	-2.86%
197	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
15	SUISui	$0.9273	$0.965	$0.8988	$4,288.96万	$39.26亿	-1.30%
458	LISTALista DAO	$0.0809	$0.0834	$0.077	$29.68万	$3,455.87万	2.93%
246	MRNABModerna (bStocks Tokenized Sto	$217.35	$225.00	$211.50	$77.13万	$217.62万	0.68%
92	牛来牛来 (Niu Lai)	$0.06047	$0.06279	$0.05457	$410.34万	$6,246.52万	4.37%
461	NFLXBNetflix (bStocks Tokenized Sto	$61.79	$62.87	$61.50	$29.58万	$239.36万	0.08%
70	XPLPlasma	$0.07626	$0.0794	$0.07377	$653.65万	$3.77亿	-2.83%
301	ATMAtletico Madrid Fan Token	$0.944	$1.00	$0.932	$57.78万	$868.03万	-2.58%
60	APTAptos	$0.6701	$0.73	$0.6491	$792.25万	$6.21亿	-3.67%
548	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
639	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
464	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
373	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
613	ILVIlluvium	$3.04	$3.14	$2.98	$13.31万	$2,575.08万	-1.62%