波币

WAVES · 美元计价

$1.076

11.97% ≈ ￥7.1016 ($0.12)

更新于 2026-10-29 18:25:02

24H 最高$1.08

24H 最低$0.951

今日开盘$0.961

24H 成交量$43.87万

流通市值$2,369.12万

24H 涨跌额($0.12)

历史最高$61.3

最高日期2022-03-31

历史最低$0.130878

最低日期2016-08-01

WAVES 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
214	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
511	STEEM斯蒂姆币	$0.04831	$0.04999	$0.04744	$22.08万	$2,772.73万	-1.15%
35	CRCLBCircle Internet Group (bStocks	$79.56	$82.66	$78.91	$1,569.45万	$1.60亿	-3.00%
421	PROVESuccinct	$0.1948	$0.1976	$0.1898	$33.29万	$3,777.06万	0.78%
620	PENGBPENGB	$58.67	$61.47	$57.73	$12.15万	—	-3.04%
194	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
16	SUISui	$0.915	$0.965	$0.8988	$3,851.04万	$38.93亿	-3.15%
548	LISTALista DAO	$0.0788	$0.0798	$0.0758	$18.79万	$3,413.59万	-0.38%
271	MRNABModerna (bStocks Tokenized Sto	$216.75	$218.35	$202.92	$70.10万	$222.59万	5.88%
108	牛来牛来 (Niu Lai)	$0.05791	$0.0602	$0.05457	$276.69万	$5,865.19万	-3.64%
369	NFLXBNetflix (bStocks Tokenized Sto	$62.43	$62.75	$61.55	$40.91万	$238.47万	-0.05%
63	XPLPlasma	$0.07673	$0.07925	$0.07377	$731.65万	$3.66亿	0.42%
552	ATMAtletico Madrid Fan Token	$0.955	$0.979	$0.954	$18.46万	$884.33万	-2.05%
66	APTAptos	$0.6662	$0.73	$0.6491	$699.70万	$6.19亿	-4.80%
530	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
451	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
575	ILVIlluvium	$2.99	$3.14	$2.98	$16.25万	$2,592.33万	-3.55%