dogwifhat
WIF · 美元计价
$0.1776
-2.47%
≈ ￥1.1722
(-$0.00)
更新于 2026-10-29 10:00:01
24H 最高$0.1885
24H 最低$0.1774
今日开盘$0.1821
24H 成交量$111.19万
流通市值$1.84亿
24H 涨跌额(-$0.00)
历史最高$4.83
最高日期2024-03-31
历史最低$0.00155464
最低日期2023-12-12
WIF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $435.91万 | 0.17% |
| 535 |
STEEM斯蒂姆币
|
$0.0476 | $0.04999 | $0.0476 | $18.21万 | $2,772.73万 | -1.43% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$79.05 | $82.66 | $79.03 | $1,610.58万 | $1.60亿 | -2.62% |
| 447 |
PROVESuccinct
|
$0.19 | $0.1959 | $0.1898 | $28.04万 | $3,777.06万 | -2.61% |
| 595 |
PENGBPENGB
|
$58.39 | $61.47 | $57.95 | $13.61万 | — | -2.55% |
| 204 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 16 |
SUISui
|
$0.9087 | $0.965 | $0.9081 | $3,525.14万 | $38.93亿 | -3.11% |
| 560 |
LISTALista DAO
|
$0.0781 | $0.0799 | $0.0758 | $16.52万 | $3,413.59万 | -1.88% |
| 255 |
MRNABModerna (bStocks Tokenized Sto
|
$213.98 | $218.35 | $202.92 | $70.54万 | $222.59万 | 3.77% |
| 90 |
牛来牛来 (Niu Lai)
|
$0.05509 | $0.06349 | $0.05509 | $364.83万 | $5,865.19万 | -11.10% |
| 333 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.5 | $62.75 | $61.55 | $48.46万 | $238.47万 | -0.24% |
| 60 |
XPLPlasma
|
$0.07447 | $0.07925 | $0.07418 | $743.55万 | $3.66亿 | -0.13% |
| 566 |
ATMAtletico Madrid Fan Token
|
$0.963 | $0.98 | $0.961 | $15.94万 | $884.33万 | -1.53% |
| 74 |
APTAptos
|
$0.6681 | $0.73 | $0.6664 | $564.85万 | $6.19亿 | -4.45% |
| 514 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 435 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,201.08万 | -18.18% |
| 413 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 362 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,586.69万 | -25.00% |
| 445 |
ILVIlluvium
|
$3.03 | $3.14 | $2.96 | $28.21万 | $2,592.33万 | -3.50% |
相关站点
共 40 个
EUR - BTC行情
Celo - 比特币
Optimism - BTC行情
Gram - BTC行情
Injective - 加密货币行情
以太坊 - 以太坊ETH价格
Bittensor - 数字货币市值
RWUSD - 币种排行
Worldcoin - 比特币行情
Hedera - 币种排行
Bubblemaps - BTC行情
Official Trump - 币种排行
Plume - BTC行情
Pepe - BTC行情
NFP - 以太坊ETH价格
Solana - 比特币行情
United Stables - BTC行情
Celestia - 币种排行
EUR - BTC行情
Initia - 币种排行
Solana - 以太坊ETH价格
MarsCoin - 币种排行
Caldera - 数字货币市值
艾达币 - BTC行情
以太坊 - 比特币行情
PAX Gold - BTC行情
Bittensor - 以太坊ETH价格
Injective - 币种排行
比特现金 - BTC行情
Tokamak - 币种排行
Pump.fun - 以太坊ETH价格
LayerZero - 币种排行
Sui - 比特币
LayerZero - 以太坊ETH价格
Worldcoin - 数字货币市值
Uniswap - 数字货币市值
Midnight - 币种排行
NFP - 币种排行
Bubblemaps - 加密货币行情
Bubblemaps - 数字货币市值