WINkLink

WIN · 美元计价

$0.00006521

2.76% ≈ ￥0.00043039 ($0.00)

更新于 2026-10-29 20:55:02

24H 最高$0.00006572

24H 最低$0.00006235

今日开盘$0.00006346

24H 成交量$23.17万

流通市值$350.12万

24H 涨跌额($0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
213	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$435.91万	0.17%
516	STEEM斯蒂姆币	$0.04881	$0.04999	$0.04744	$21.37万	$2,772.73万	-0.49%
34	CRCLBCircle Internet Group (bStocks	$79.58	$82.08	$78.91	$1,561.38万	$1.60亿	-1.19%
366	PROVESuccinct	$0.1969	$0.1989	$0.1898	$41.86万	$3,777.06万	2.13%
609	PENGBPENGB	$58.53	$61.47	$57.73	$13.04万	—	-3.10%
191	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.9239	$0.965	$0.8988	$3,731.88万	$38.93亿	-0.08%
558	LISTALista DAO	$0.0795	$0.0798	$0.0758	$17.85万	$3,413.59万	2.45%
242	MRNABModerna (bStocks Tokenized Sto	$216.97	$220.58	$203.18	$75.41万	$222.59万	6.08%
100	牛来牛来 (Niu Lai)	$0.06005	$0.06149	$0.05457	$327.73万	$5,865.19万	1.97%
373	NFLXBNetflix (bStocks Tokenized Sto	$62.65	$62.77	$61.55	$40.51万	$238.47万	0.72%
62	XPLPlasma	$0.07692	$0.07925	$0.07377	$712.08万	$3.66亿	1.96%
318	ATMAtletico Madrid Fan Token	$0.938	$1.00	$0.932	$52.26万	$884.33万	-3.40%
64	APTAptos	$0.6767	$0.73	$0.6491	$691.64万	$6.19亿	-0.78%
531	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
632	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
449	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,201.08万	-18.18%
420	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,586.69万	-25.00%
602	ILVIlluvium	$3.03	$3.14	$2.98	$13.86万	$2,592.33万	-0.98%