YFII

YFII · 美元计价

$435.5

2.30% ≈ ￥2874.3 ($9.80)

更新于 2026-10-30 07:25:01

24H 最高$442.40

24H 最低$421.10

今日开盘$425.7

24H 成交量$76.26万

流通市值—

24H 涨跌额($9.80)

历史最高$9865

最高日期2020-09-01

历史最低$320

最低日期2022-05-01

YFII 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
530	STEEM斯蒂姆币	$0.04803	$0.05007	$0.04687	$28.17万	$2,801.09万	-2.68%
32	CRCLBCircle Internet Group (bStocks	$76.53	$81.28	$76.10	$2,475.39万	$1.61亿	-5.20%
198	PROVESuccinct	$0.1928	$0.2065	$0.1892	$144.71万	$3,932.85万	-0.21%
626	PENGBPENGB	$54.6	$60.03	$54.22	$15.72万	—	-7.35%
239	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
17	SUISui	$0.8839	$0.962	$0.859	$6,140.68万	$39.26亿	-6.51%
433	LISTALista DAO	$0.0785	$0.0834	$0.076	$42.33万	$3,455.87万	-1.26%
282	MRNABModerna (bStocks Tokenized Sto	$221.45	$225.00	$212.71	$81.34万	$217.62万	3.61%
84	牛来牛来 (Niu Lai)	$0.05709	$0.06279	$0.05457	$626.65万	$6,246.52万	-2.71%
438	NFLXBNetflix (bStocks Tokenized Sto	$62.56	$62.87	$61.50	$41.85万	$239.36万	0.39%
59	XPLPlasma	$0.07273	$0.0794	$0.06733	$1,177.18万	$3.77亿	-5.45%
319	ATMAtletico Madrid Fan Token	$0.92	$1.00	$0.899	$67.45万	$868.03万	-5.25%
62	APTAptos	$0.6233	$0.7078	$0.6028	$1,082.56万	$6.21亿	-11.05%
579	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
652	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
525	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
496	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
440	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
570	ILVIlluvium	$2.89	$3.13	$2.84	$20.98万	$2,575.08万	-6.47%