Horizen
ZEN · 美元计价
$5.417
-8.53%
≈ ￥35.7522
(-$0.51)
更新于 2026-10-30 06:20:02
24H 最高$6.16
24H 最低$5.30
今日开盘$5.922
24H 成交量$467.22万
流通市值$1.13亿
24H 涨跌额(-$0.51)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
BLZBluzelle
|
$0.0582 | $0.062 | $0.056 | $88.14万 | $428.95万 | 0.17% |
| 535 |
STEEM斯蒂姆币
|
$0.04792 | $0.05007 | $0.04687 | $27.36万 | $2,801.09万 | -2.84% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$76.85 | $81.28 | $76.10 | $2,302.16万 | $1.61亿 | -4.61% |
| 194 |
PROVESuccinct
|
$0.1923 | $0.2065 | $0.1892 | $141.28万 | $3,932.85万 | -0.47% |
| 622 |
PENGBPENGB
|
$54.79 | $60.03 | $54.51 | $15.58万 | — | -6.90% |
| 237 |
VICVIC
|
$0.0077 | $0.0145 | $0.0064 | $101.94万 | — | -42.96% |
| 17 |
SUISui
|
$0.8857 | $0.962 | $0.859 | $5,801.93万 | $39.26亿 | -6.48% |
| 440 |
LISTALista DAO
|
$0.0782 | $0.0834 | $0.076 | $40.49万 | $3,455.87万 | -1.14% |
| 284 |
MRNABModerna (bStocks Tokenized Sto
|
$222.04 | $225.00 | $212.46 | $79.30万 | $217.62万 | 4.31% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.0585 | $0.06279 | $0.05457 | $589.15万 | $6,246.52万 | 0.43% |
| 450 |
NFLXBNetflix (bStocks Tokenized Sto
|
$62.46 | $62.87 | $61.50 | $38.96万 | $239.36万 | 0.31% |
| 60 |
XPLPlasma
|
$0.07286 | $0.0794 | $0.06733 | $1,102.04万 | $3.77亿 | -5.83% |
| 315 |
ATMAtletico Madrid Fan Token
|
$0.907 | $1.00 | $0.899 | $66.33万 | $868.03万 | -6.78% |
| 61 |
APTAptos
|
$0.6261 | $0.7078 | $0.6028 | $1,042.83万 | $6.21亿 | -10.79% |
| 575 |
FISFIS
|
$0.0191 | $0.0219 | $0.0176 | $20.38万 | — | -2.55% |
| 652 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 522 |
PONDMarlin
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | $1,200.81万 | -18.18% |
| 490 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 434 |
FIRO小零币
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,621.83万 | -25.00% |
| 577 |
ILVIlluvium
|
$2.89 | $3.13 | $2.84 | $20.13万 | $2,575.08万 | -6.77% |
相关站点
共 40 个
Haedal - 数字货币市值
Tether Gold - 币种排行
Internet - 比特币行情
PAX Gold - 比特币
Ether.fi - BTC行情
Shiba Inu - 比特币
Shiba Inu - 币种排行
Initia - 比特币行情
Pudgy Penguins - 币种排行
Pump.fun - 比特币行情
狗币 - 加密货币行情
Raydium - 比特币
Tokamak - 比特币
Hedera - 加密货币行情
POL - 加密货币行情
StraitsX XUSD - BTC行情
Worldcoin - 数字货币市值
狗币 - 比特币行情
Aptos - 数字货币市值
Official Trump - 加密货币行情
Pudgy Penguins - 加密货币行情
Ripple USD - 币种排行
大零币 - 币种排行
Aptos - BTC行情
BFUSD - BTC行情
比特币 - 加密货币行情
USD.AI - 比特币行情
MarsCoin - 比特币
Hedera - 以太坊ETH价格
Shiba Inu - 比特币
THORChain - 加密货币行情
Pump.fun - 数字货币市值
Pyth Network - 数字货币市值
Caldera - 比特币行情
达世币 - 币种排行
Hyperliquid - 加密货币行情
Internet - 币种排行
Aave - BTC行情
PAX Gold - 比特币
Aave - BTC行情