Boundless

ZKC · 美元计价

$0.0299

-7.14% ≈ ￥0.19734 (-$0.00)

更新于 2026-10-30 12:30:01

24H 最高$0.0336

24H 最低$0.0284

今日开盘$0.0322

24H 成交量$61.17万

流通市值$969.35万

24H 涨跌额(-$0.00)

历史最高$1.78

最高日期2025-09-15

历史最低$0.031667

最低日期2026-10-18

ZKC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
293	BLZBluzelle	$0.0582	$0.062	$0.056	$88.14万	$428.95万	0.17%
532	STEEM斯蒂姆币	$0.04761	$0.05007	$0.04634	$30.79万	$2,801.09万	-1.08%
32	CRCLBCircle Internet Group (bStocks	$76.85	$81.28	$74.23	$3,208.28万	$1.61亿	-3.00%
181	PROVESuccinct	$0.1801	$0.2065	$0.1657	$202.54万	$3,932.85万	-6.10%
625	PENGBPENGB	$55.39	$60.03	$53.87	$16.46万	—	-4.88%
274	VICVIC	$0.0077	$0.0145	$0.0064	$101.94万	—	-42.96%
18	SUISui	$0.8893	$0.962	$0.8277	$7,499.57万	$39.26亿	-1.78%
434	LISTALista DAO	$0.079	$0.0834	$0.0732	$49.50万	$3,455.87万	0.13%
282	MRNABModerna (bStocks Tokenized Sto	$220.7	$225.00	$213.91	$96.21万	$217.62万	2.51%
73	牛来牛来 (Niu Lai)	$0.0568	$0.06279	$0.04986	$980.77万	$6,246.52万	1.87%
478	NFLXBNetflix (bStocks Tokenized Sto	$62.32	$62.87	$61.50	$41.25万	$239.36万	-0.26%
48	XPLPlasma	$0.0765	$0.0794	$0.06733	$1,651.77万	$3.77亿	2.14%
328	ATMAtletico Madrid Fan Token	$0.91	$1.00	$0.88	$76.79万	$868.03万	-4.81%
65	APTAptos	$0.617	$0.7078	$0.5753	$1,179.29万	$6.21亿	-6.56%
603	FISFIS	$0.0191	$0.0219	$0.0176	$20.38万	—	-2.55%
660	UFTUFT	$0.0089	$0.0121	$0.0086	$10.78万	—	-23.28%
544	PONDMarlin	$0.00081	$0.00101	$0.00076	$29.39万	$1,200.81万	-18.18%
518	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
475	FIRO小零币	$0.3	$0.56	$0.255	$41.56万	$1,621.83万	-25.00%
549	ILVIlluvium	$2.88	$3.13	$2.73	$28.42万	$2,575.08万	-4.32%